Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0367%
Máximo
0.2996%
Mínimo
-0.3105%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/01/2024 -0.0582% 1862.339700 1861.255900 -1.083800
02/01/2024 +0.0659% 1861.113300 1862.339700 +1.226400
29/12/2023 +0.1047% 1859.165600 1861.113300 +1.947700
28/12/2023 +0.0064% 1859.046400 1859.165600 +0.119200
27/12/2023 -0.0064% 1859.164900 1859.046400 -0.118500
26/12/2023 +0.1100% 1857.120200 1859.164900 +2.044700
22/12/2023 +0.0081% 1856.970600 1857.120200 +0.149600
21/12/2023 +0.0288% 1856.435100 1856.970600 +0.535500
20/12/2023 +0.2442% 1851.907100 1856.435100 +4.528000
19/12/2023 -0.0852% 1853.484700 1851.907100 -1.577600
18/12/2023 +0.0750% 1852.095100 1853.484700 +1.389600
15/12/2023 +0.0359% 1851.429500 1852.095100 +0.665600
14/12/2023 +0.2001% 1847.729300 1851.429500 +3.700200
13/12/2023 -0.0030% 1847.784600 1847.729300 -0.055300
12/12/2023 +0.1927% 1844.227400 1847.784600 +3.557200
11/12/2023 +0.2996% 1838.709500 1844.227400 +5.517900
07/12/2023 +0.2541% 1834.042800 1838.709500 +4.666700
06/12/2023 +0.1938% 1830.492100 1834.042800 +3.550700
05/12/2023 +0.0891% 1828.861700 1830.492100 +1.630400
04/12/2023 +0.0944% 1827.135700 1828.861700 +1.726000
01/12/2023 -0.0264% 1827.617800 1827.135700 -0.482100
30/11/2023 +0.1036% 1825.725000 1827.617800 +1.892800
29/11/2023 +0.1329% 1823.300300 1825.725000 +2.424700
28/11/2023 +0.1007% 1821.464700 1823.300300 +1.835600
27/11/2023 +0.0701% 1820.188400 1821.464700 +1.276300
24/11/2023 +0.1338% 1817.755400 1820.188400 +2.433000
23/11/2023 +0.0551% 1816.753500 1817.755400 +1.001900
22/11/2023 +0.2268% 1812.637400 1816.753500 +4.116100
21/11/2023 +0.0826% 1811.141200 1812.637400 +1.496200
20/11/2023 -0.1026% 1812.999700 1811.141200 -1.858500
17/11/2023 +0.1809% 1809.723000 1812.999700 +3.276700
16/11/2023 +0.2539% 1805.134200 1809.723000 +4.588800
15/11/2023 +0.1233% 1802.909000 1805.134200 +2.225200
14/11/2023 -0.0404% 1803.637100 1802.909000 -0.728100
13/11/2023 +0.0610% 1802.537700 1803.637100 +1.099400
10/11/2023 +0.1410% 1799.998300 1802.537700 +2.539400
09/11/2023 +0.0114% 1799.793600 1799.998300 +0.204700
08/11/2023 +0.0412% 1799.052800 1799.793600 +0.740800
07/11/2023 -0.0008% 1799.067600 1799.052800 -0.014800
06/11/2023 +0.0890% 1797.466600 1799.067600 +1.601000
03/11/2023 +0.2771% 1792.492100 1797.466600 +4.974500
02/11/2023 +0.2040% 1788.838300 1792.492100 +3.653800
31/10/2023 -0.1441% 1791.417900 1788.838300 -2.579600
30/10/2023 -0.0010% 1791.435600 1791.417900 -0.017700
26/10/2023 -0.0892% 1793.033700 1791.435600 -1.598100
25/10/2023 -0.0005% 1793.042500 1793.033700 -0.008800
24/10/2023 -0.0707% 1794.310400 1793.042500 -1.267900
23/10/2023 +0.0060% 1794.202300 1794.310400 +0.108100
20/10/2023 -0.1244% 1796.436000 1794.202300 -2.233700
19/10/2023 -0.3105% 1802.023100 1796.436000 -5.587100
18/10/2023 -0.1587% 1804.884500 1802.023100 -2.861400
17/10/2023 -0.0581% 1805.934300 1804.884500 -1.049800
16/10/2023 +0.1390% 1803.426200 1805.934300 +2.508100
13/10/2023 +0.2718% 1798.531800 1803.426200 +4.894400
12/10/2023 -0.0011% 1798.551000 1798.531800 -0.019200
11/10/2023 +0.1012% 1796.731600 1798.551000 +1.819400
10/10/2023 +0.2105% 1792.952900 1796.731600 +3.778700
06/10/2023 +0.1368% 1790.502600 1792.952900 +2.450300
05/10/2023 +0.1128% 1788.484300 1790.502600 +2.018300
04/10/2023 -0.2243% 1792.499500 1788.484300 -4.015200
03/10/2023 -0.0014% 1792.524100 1792.499500 -0.024600
02/10/2023 -0.0914% 1794.162400 1792.524100 -1.638300
29/09/2023 -0.1239% 1796.386000 1794.162400 -2.223600
28/09/2023 -0.2035% 1800.045100 1796.386000 -3.659100
27/09/2023 -0.0423% 1800.806700 1800.045100 -0.761600
26/09/2023 -0.1471% 1803.458300 1800.806700 -2.651600
25/09/2023 +0.0025% 1803.412900 1803.458300 +0.045400
22/09/2023 -0.0022% 1803.452400 1803.412900 -0.039500
21/09/2023 +0.0114% 1803.247400 1803.452400 +0.205000
20/09/2023 +0.0331% 1802.650900 1803.247400 +0.596500
15/09/2023 -0.0292% 1803.176700 1802.650900 -0.525800
14/09/2023 -0.0243% 1803.614700 1803.176700 -0.438000
13/09/2023 -0.0923% 1805.280100 1803.614700 -1.665400
12/09/2023 -0.0428% 1806.052600 1805.280100 -0.772500
11/09/2023 -0.0622% 1807.176800 1806.052600 -1.124200
08/09/2023 -0.1508% 1809.903700 1807.176800 -2.726900
07/09/2023 +0.0506% 1808.988600 1809.903700 +0.915100
06/09/2023 +0.0758% 1807.618100 1808.988600 +1.370500
05/09/2023 +0.1378% 1805.128400 1807.618100 +2.489700
04/09/2023 +0.0346% 1804.504400 1805.128400 +0.624000
01/09/2023 +0.0910% 1802.863500 1804.504400 +1.640900
31/08/2023 +0.0326% 1802.275700 1802.863500 +0.587800
30/08/2023 +0.0781% 1800.868500 1802.275700 +1.407200
29/08/2023 +0.1001% 1799.066200 1800.868500 +1.802300
28/08/2023 +0.1647% 1796.105000 1799.066200 +2.961200
25/08/2023 +0.0369% 1795.443100 1796.105000 +0.661900
24/08/2023 +0.0594% 1794.377800 1795.443100 +1.065300
23/08/2023 +0.0740% 1793.050900 1794.377800 +1.326900
22/08/2023 -0.0530% 1794.000900 1793.050900 -0.950000
21/08/2023 -0.0041% 1794.075100 1794.000900 -0.074200
18/08/2023 +0.0695% 1792.828400 1794.075100 +1.246700
17/08/2023 -0.1497% 1795.514100 1792.828400 -2.685700
16/08/2023 +0.0309% 1794.959000 1795.514100 +0.555100
14/08/2023 -0.0165% 1795.254600 1794.959000 -0.295600
11/08/2023 -0.0202% 1795.618100 1795.254600 -0.363500
10/08/2023 +0.0397% 1794.906100 1795.618100 +0.712000
09/08/2023 +0.0722% 1793.610600 1794.906100 +1.295500
08/08/2023 +0.0434% 1792.831700 1793.610600 +0.778900
07/08/2023 -0.0916% 1794.475500 1792.831700 -1.643800
04/08/2023 +0.0182% 1794.149400 1794.475500 +0.326100
Mostrando 501 - 600 de 1501 registros
Volver al Detalle Ver Historial