Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: APVEstadísticas del Período
Promedio
0.0050%
Máximo
0.7491%
Mínimo
-0.4305%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.2898% | 1388.772700 | 1384.753400 | -4.019300 |
| 09/03/2020 | +0.2604% | 1385.161700 | 1388.772700 | +3.611000 |
| 06/03/2020 | +0.1910% | 1382.517900 | 1385.161700 | +2.643800 |
| 05/03/2020 | +0.2052% | 1379.684200 | 1382.517900 | +2.833700 |
| 04/03/2020 | +0.7491% | 1369.387800 | 1379.684200 | +10.296400 |
| 03/03/2020 | +0.3757% | 1364.252400 | 1369.387800 | +5.135400 |
| 02/03/2020 | -0.1118% | 1365.778400 | 1364.252400 | -1.526000 |
| 28/02/2020 | -0.3345% | 1370.354400 | 1365.778400 | -4.576000 |
| 27/02/2020 | -0.2646% | 1373.985800 | 1370.354400 | -3.631400 |
| 26/02/2020 | -0.1520% | 1376.075600 | 1373.985800 | -2.089800 |
| 25/02/2020 | +0.0610% | 1375.236400 | 1376.075600 | +0.839200 |
| 24/02/2020 | +0.0260% | 1374.879000 | 1375.236400 | +0.357400 |
| 21/02/2020 | -0.4305% | 1380.811300 | 1374.879000 | -5.932300 |
| 20/02/2020 | -0.3385% | 1385.493300 | 1380.811300 | -4.682000 |
| 19/02/2020 | -0.1303% | 1387.300100 | 1385.493300 | -1.806800 |
| 18/02/2020 | -0.0481% | 1387.967000 | 1387.300100 | -0.666900 |
| 17/02/2020 | +0.0222% | 1387.658700 | 1387.967000 | +0.308300 |
| 14/02/2020 | -0.0002% | 1387.661000 | 1387.658700 | -0.002300 |
| 13/02/2020 | +0.0135% | 1387.473500 | 1387.661000 | +0.187500 |
| 12/02/2020 | +0.0057% | 1387.393900 | 1387.473500 | +0.079600 |
| 11/02/2020 | -0.0528% | 1388.126700 | 1387.393900 | -0.732800 |
| 10/02/2020 | +0.0111% | 1387.973000 | 1388.126700 | +0.153700 |
| 07/02/2020 | +0.1270% | 1386.211100 | 1387.973000 | +1.761900 |
| 06/02/2020 | +0.0327% | 1385.757300 | 1386.211100 | +0.453800 |
| 05/02/2020 | -0.0518% | 1386.475100 | 1385.757300 | -0.717800 |
| 04/02/2020 | -0.0374% | 1386.993200 | 1386.475100 | -0.518100 |
| 03/02/2020 | +0.0171% | 1386.755700 | 1386.993200 | +0.237500 |
| 31/01/2020 | -0.0371% | 1387.270400 | 1386.755700 | -0.514700 |
| 30/01/2020 | -0.0140% | 1387.464600 | 1387.270400 | -0.194200 |
| 29/01/2020 | +0.0152% | 1387.254100 | 1387.464600 | +0.210500 |
| 28/01/2020 | +0.0387% | 1386.717000 | 1387.254100 | +0.537100 |
| 27/01/2020 | +0.0680% | 1385.773900 | 1386.717000 | +0.943100 |
| 24/01/2020 | +0.0074% | 1385.671700 | 1385.773900 | +0.102200 |
| 23/01/2020 | -0.0566% | 1386.456800 | 1385.671700 | -0.785100 |
| 22/01/2020 | +0.0628% | 1385.586900 | 1386.456800 | +0.869900 |
| 21/01/2020 | -0.0086% | 1385.705700 | 1385.586900 | -0.118800 |
| 20/01/2020 | +0.0934% | 1384.412400 | 1385.705700 | +1.293300 |
| 17/01/2020 | +0.0632% | 1383.537100 | 1384.412400 | +0.875300 |
| 16/01/2020 | +0.0779% | 1382.459200 | 1383.537100 | +1.077900 |
| 15/01/2020 | +0.1047% | 1381.012000 | 1382.459200 | +1.447200 |
| 14/01/2020 | +0.0687% | 1380.063800 | 1381.012000 | +0.948200 |
| 13/01/2020 | +0.0882% | 1378.846600 | 1380.063800 | +1.217200 |
| 10/01/2020 | -0.0739% | 1379.866100 | 1378.846600 | -1.019500 |
| 09/01/2020 | -0.0685% | 1380.811100 | 1379.866100 | -0.945000 |
| 08/01/2020 | -0.0726% | 1381.813500 | 1380.811100 | -1.002400 |
| 07/01/2020 | -0.0191% | 1382.077300 | 1381.813500 | -0.263800 |
| 06/01/2020 | -0.0385% | 1382.609300 | 1382.077300 | -0.532000 |
| 03/01/2020 | +0.0872% | 1381.404700 | 1382.609300 | +1.204600 |
Mostrando 1401 -
1448
de 1448 registros