Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: APVEstadísticas del Período
Promedio
0.0223%
Máximo
0.5439%
Mínimo
-0.7655%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/10/2020 | -0.0427% | 1471.912000 | 1471.283800 | -0.628200 |
| 19/10/2020 | -0.0000% | 1471.912600 | 1471.912000 | -0.000600 |
| 16/10/2020 | +0.0404% | 1471.318200 | 1471.912600 | +0.594400 |
| 15/10/2020 | -0.0608% | 1472.212800 | 1471.318200 | -0.894600 |
| 14/10/2020 | -0.0069% | 1472.314200 | 1472.212800 | -0.101400 |
| 13/10/2020 | +0.1108% | 1470.683300 | 1472.314200 | +1.630900 |
| 09/10/2020 | +0.1192% | 1468.931000 | 1470.683300 | +1.752300 |
| 08/10/2020 | +0.1838% | 1466.234000 | 1468.931000 | +2.697000 |
| 07/10/2020 | -0.0734% | 1467.310200 | 1466.234000 | -1.076200 |
| 06/10/2020 | -0.0359% | 1467.836900 | 1467.310200 | -0.526700 |
| 05/10/2020 | +0.0874% | 1466.554800 | 1467.836900 | +1.282100 |
| 02/10/2020 | +0.1166% | 1464.845700 | 1466.554800 | +1.709100 |
| 01/10/2020 | +0.1582% | 1462.530500 | 1464.845700 | +2.315200 |
| 30/09/2020 | +0.0072% | 1462.424900 | 1462.530500 | +0.105600 |
| 29/09/2020 | -0.1462% | 1464.565000 | 1462.424900 | -2.140100 |
| 28/09/2020 | -0.1350% | 1466.544100 | 1464.565000 | -1.979100 |
| 25/09/2020 | -0.1530% | 1468.790200 | 1466.544100 | -2.246100 |
| 24/09/2020 | -0.2078% | 1471.845800 | 1468.790200 | -3.055600 |
| 23/09/2020 | -0.0491% | 1472.568000 | 1471.845800 | -0.722200 |
| 22/09/2020 | -0.0454% | 1473.236300 | 1472.568000 | -0.668300 |
| 21/09/2020 | +0.2037% | 1470.238900 | 1473.236300 | +2.997400 |
| 17/09/2020 | +0.0569% | 1469.402800 | 1470.238900 | +0.836100 |
| 16/09/2020 | +0.0351% | 1468.887800 | 1469.402800 | +0.515000 |
| 15/09/2020 | -0.0713% | 1469.935700 | 1468.887800 | -1.047900 |
| 14/09/2020 | +0.0900% | 1468.613100 | 1469.935700 | +1.322600 |
| 11/09/2020 | -0.1518% | 1470.844600 | 1468.613100 | -2.231500 |
| 10/09/2020 | -0.1481% | 1473.024500 | 1470.844600 | -2.179900 |
| 09/09/2020 | -0.1505% | 1475.242600 | 1473.024500 | -2.218100 |
| 08/09/2020 | -0.0335% | 1475.736500 | 1475.242600 | -0.493900 |
| 07/09/2020 | -0.0306% | 1476.187800 | 1475.736500 | -0.451300 |
| 04/09/2020 | -0.0553% | 1477.004800 | 1476.187800 | -0.817000 |
| 03/09/2020 | +0.0094% | 1476.865500 | 1477.004800 | +0.139300 |
| 02/09/2020 | -0.0803% | 1478.051400 | 1476.865500 | -1.185900 |
| 01/09/2020 | +0.0654% | 1477.084900 | 1478.051400 | +0.966500 |
| 31/08/2020 | +0.0338% | 1476.586300 | 1477.084900 | +0.498600 |
| 28/08/2020 | -0.1380% | 1478.626100 | 1476.586300 | -2.039800 |
| 27/08/2020 | +0.0340% | 1478.124000 | 1478.626100 | +0.502100 |
| 26/08/2020 | +0.2694% | 1474.146700 | 1478.124000 | +3.977300 |
| 25/08/2020 | +0.1664% | 1471.695600 | 1474.146700 | +2.451100 |
| 24/08/2020 | +0.0864% | 1470.424100 | 1471.695600 | +1.271500 |
| 21/08/2020 | +0.1743% | 1467.863600 | 1470.424100 | +2.560500 |
| 20/08/2020 | +0.0732% | 1466.789900 | 1467.863600 | +1.073700 |
| 19/08/2020 | +0.1280% | 1464.914000 | 1466.789900 | +1.875900 |
| 18/08/2020 | -0.0427% | 1465.539300 | 1464.914000 | -0.625300 |
| 17/08/2020 | +0.1206% | 1463.772500 | 1465.539300 | +1.766800 |
| 14/08/2020 | +0.1064% | 1462.216600 | 1463.772500 | +1.555900 |
| 13/08/2020 | +0.1281% | 1460.344200 | 1462.216600 | +1.872400 |
| 12/08/2020 | +0.0223% | 1460.018400 | 1460.344200 | +0.325800 |
| 11/08/2020 | -0.0800% | 1461.186800 | 1460.018400 | -1.168400 |
| 10/08/2020 | +0.1515% | 1458.974300 | 1461.186800 | +2.212500 |
| 07/08/2020 | -0.0524% | 1459.738900 | 1458.974300 | -0.764600 |
| 06/08/2020 | -0.0886% | 1461.033400 | 1459.738900 | -1.294500 |
| 05/08/2020 | +0.2362% | 1457.586400 | 1461.033400 | +3.447000 |
| 04/08/2020 | +0.1046% | 1456.062000 | 1457.586400 | +1.524400 |
| 03/08/2020 | +0.0281% | 1455.652800 | 1456.062000 | +0.409200 |
| 31/07/2020 | +0.2970% | 1451.335200 | 1455.652800 | +4.317600 |
| 30/07/2020 | -0.0947% | 1452.710900 | 1451.335200 | -1.375700 |
| 29/07/2020 | +0.1472% | 1450.573500 | 1452.710900 | +2.137400 |
| 28/07/2020 | +0.0887% | 1449.287700 | 1450.573500 | +1.285800 |
| 27/07/2020 | -0.3451% | 1454.297600 | 1449.287700 | -5.009900 |
| 24/07/2020 | +0.3053% | 1449.865000 | 1454.297600 | +4.432600 |
| 23/07/2020 | +0.3932% | 1444.175300 | 1449.865000 | +5.689700 |
| 22/07/2020 | +0.2847% | 1440.069400 | 1444.175300 | +4.105900 |
| 21/07/2020 | +0.3799% | 1434.608400 | 1440.069400 | +5.461000 |
| 20/07/2020 | -0.1392% | 1436.607100 | 1434.608400 | -1.998700 |
| 17/07/2020 | -0.7655% | 1447.646500 | 1436.607100 | -11.039400 |
| 15/07/2020 | -0.2946% | 1451.918000 | 1447.646500 | -4.271500 |
| 14/07/2020 | +0.0434% | 1451.287700 | 1451.918000 | +0.630300 |
| 13/07/2020 | -0.0731% | 1452.348700 | 1451.287700 | -1.061000 |
| 10/07/2020 | -0.1576% | 1454.638800 | 1452.348700 | -2.290100 |
| 09/07/2020 | -0.6357% | 1463.914700 | 1454.638800 | -9.275900 |
| 08/07/2020 | +0.0916% | 1462.574100 | 1463.914700 | +1.340600 |
| 07/07/2020 | +0.3143% | 1457.984400 | 1462.574100 | +4.589700 |
| 06/07/2020 | +0.1962% | 1455.126000 | 1457.984400 | +2.858400 |
| 03/07/2020 | +0.0319% | 1454.661700 | 1455.126000 | +0.464300 |
| 02/07/2020 | -0.0388% | 1455.225800 | 1454.661700 | -0.564100 |
| 01/07/2020 | +0.1088% | 1453.643200 | 1455.225800 | +1.582600 |
| 30/06/2020 | -0.0886% | 1454.931800 | 1453.643200 | -1.288600 |
| 26/06/2020 | -0.1818% | 1457.578900 | 1454.931800 | -2.647100 |
| 25/06/2020 | +0.0003% | 1457.573900 | 1457.578900 | +0.005000 |
| 24/06/2020 | +0.1331% | 1455.634500 | 1457.573900 | +1.939400 |
| 23/06/2020 | +0.0486% | 1454.927000 | 1455.634500 | +0.707500 |
| 22/06/2020 | -0.0866% | 1456.187500 | 1454.927000 | -1.260500 |
| 19/06/2020 | +0.5439% | 1448.289100 | 1456.187500 | +7.898400 |
| 18/06/2020 | +0.5070% | 1440.964400 | 1448.289100 | +7.324700 |
| 17/06/2020 | +0.5168% | 1433.536900 | 1440.964400 | +7.427500 |
| 16/06/2020 | -0.1612% | 1435.850000 | 1433.536900 | -2.313100 |
| 15/06/2020 | +0.0403% | 1435.272100 | 1435.850000 | +0.577900 |
| 12/06/2020 | -0.2283% | 1438.552800 | 1435.272100 | -3.280700 |
| 11/06/2020 | +0.0617% | 1437.665400 | 1438.552800 | +0.887400 |
| 10/06/2020 | +0.3419% | 1432.758800 | 1437.665400 | +4.906600 |
| 09/06/2020 | +0.1340% | 1430.839700 | 1432.758800 | +1.919100 |
| 08/06/2020 | -0.0871% | 1432.087000 | 1430.839700 | -1.247300 |
| 05/06/2020 | -0.4369% | 1438.357700 | 1432.087000 | -6.270700 |
| 04/06/2020 | -0.3180% | 1442.938700 | 1438.357700 | -4.581000 |
| 03/06/2020 | -0.3400% | 1447.853000 | 1442.938700 | -4.914300 |
| 02/06/2020 | -0.0582% | 1448.695600 | 1447.853000 | -0.842600 |
| 01/06/2020 | +0.0336% | 1448.208600 | 1448.695600 | +0.487000 |
| 29/05/2020 | +0.1470% | 1446.081700 | 1448.208600 | +2.126900 |
| 28/05/2020 | +0.5057% | 1438.787400 | 1446.081700 | +7.294300 |
Mostrando 1301 -
1400
de 1501 registros