Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0513%
Máximo
0.6053%
Mínimo
-1.1751%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.1046% 1456.062000 1457.586400 +1.524400
03/08/2020 +0.0281% 1455.652800 1456.062000 +0.409200
31/07/2020 +0.2970% 1451.335200 1455.652800 +4.317600
30/07/2020 -0.0947% 1452.710900 1451.335200 -1.375700
29/07/2020 +0.1472% 1450.573500 1452.710900 +2.137400
28/07/2020 +0.0887% 1449.287700 1450.573500 +1.285800
27/07/2020 -0.3451% 1454.297600 1449.287700 -5.009900
24/07/2020 +0.3053% 1449.865000 1454.297600 +4.432600
23/07/2020 +0.3932% 1444.175300 1449.865000 +5.689700
22/07/2020 +0.2847% 1440.069400 1444.175300 +4.105900
21/07/2020 +0.3799% 1434.608400 1440.069400 +5.461000
20/07/2020 -0.1392% 1436.607100 1434.608400 -1.998700
17/07/2020 -0.7655% 1447.646500 1436.607100 -11.039400
15/07/2020 -0.2946% 1451.918000 1447.646500 -4.271500
14/07/2020 +0.0434% 1451.287700 1451.918000 +0.630300
13/07/2020 -0.0731% 1452.348700 1451.287700 -1.061000
10/07/2020 -0.1576% 1454.638800 1452.348700 -2.290100
09/07/2020 -0.6357% 1463.914700 1454.638800 -9.275900
08/07/2020 +0.0916% 1462.574100 1463.914700 +1.340600
07/07/2020 +0.3143% 1457.984400 1462.574100 +4.589700
06/07/2020 +0.1962% 1455.126000 1457.984400 +2.858400
03/07/2020 +0.0319% 1454.661700 1455.126000 +0.464300
02/07/2020 -0.0388% 1455.225800 1454.661700 -0.564100
01/07/2020 +0.1088% 1453.643200 1455.225800 +1.582600
30/06/2020 -0.0886% 1454.931800 1453.643200 -1.288600
26/06/2020 -0.1818% 1457.578900 1454.931800 -2.647100
25/06/2020 +0.0003% 1457.573900 1457.578900 +0.005000
24/06/2020 +0.1331% 1455.634500 1457.573900 +1.939400
23/06/2020 +0.0486% 1454.927000 1455.634500 +0.707500
22/06/2020 -0.0866% 1456.187500 1454.927000 -1.260500
19/06/2020 +0.5439% 1448.289100 1456.187500 +7.898400
18/06/2020 +0.5070% 1440.964400 1448.289100 +7.324700
17/06/2020 +0.5168% 1433.536900 1440.964400 +7.427500
16/06/2020 -0.1612% 1435.850000 1433.536900 -2.313100
15/06/2020 +0.0403% 1435.272100 1435.850000 +0.577900
12/06/2020 -0.2283% 1438.552800 1435.272100 -3.280700
11/06/2020 +0.0617% 1437.665400 1438.552800 +0.887400
10/06/2020 +0.3419% 1432.758800 1437.665400 +4.906600
09/06/2020 +0.1340% 1430.839700 1432.758800 +1.919100
08/06/2020 -0.0871% 1432.087000 1430.839700 -1.247300
05/06/2020 -0.4369% 1438.357700 1432.087000 -6.270700
04/06/2020 -0.3180% 1442.938700 1438.357700 -4.581000
03/06/2020 -0.3400% 1447.853000 1442.938700 -4.914300
02/06/2020 -0.0582% 1448.695600 1447.853000 -0.842600
01/06/2020 +0.0336% 1448.208600 1448.695600 +0.487000
29/05/2020 +0.1470% 1446.081700 1448.208600 +2.126900
28/05/2020 +0.5057% 1438.787400 1446.081700 +7.294300
27/05/2020 -0.3566% 1443.927100 1438.787400 -5.139700
26/05/2020 -0.3741% 1449.339200 1443.927100 -5.412100
25/05/2020 +0.0512% 1448.597100 1449.339200 +0.742100
22/05/2020 +0.5344% 1440.876000 1448.597100 +7.721100
20/05/2020 +0.4157% 1434.899400 1440.876000 +5.976600
19/05/2020 +0.3205% 1430.308100 1434.899400 +4.591300
18/05/2020 +0.3500% 1425.311000 1430.308100 +4.997100
15/05/2020 +0.3290% 1420.629000 1425.311000 +4.682000
14/05/2020 +0.1239% 1418.869600 1420.629000 +1.759400
13/05/2020 +0.1641% 1416.543300 1418.869600 +2.326300
12/05/2020 +0.3380% 1411.762900 1416.543300 +4.780400
11/05/2020 +0.1721% 1409.336000 1411.762900 +2.426900
08/05/2020 +0.2520% 1405.788900 1409.336000 +3.547100
07/05/2020 +0.1340% 1403.906800 1405.788900 +1.882100
06/05/2020 +0.1744% 1401.460300 1403.906800 +2.446500
05/05/2020 +0.1657% 1399.140400 1401.460300 +2.319900
04/05/2020 +0.1267% 1397.369400 1399.140400 +1.771000
30/04/2020 +0.3074% 1393.080700 1397.369400 +4.288700
29/04/2020 +0.2142% 1390.100400 1393.080700 +2.980300
28/04/2020 +0.0214% 1389.803400 1390.100400 +0.297000
27/04/2020 +0.2965% 1385.689200 1389.803400 +4.114200
24/04/2020 +0.0964% 1384.353400 1385.689200 +1.335800
23/04/2020 +0.2465% 1380.945400 1384.353400 +3.408000
22/04/2020 +0.0304% 1380.525400 1380.945400 +0.420000
21/04/2020 -0.0183% 1380.777400 1380.525400 -0.252000
20/04/2020 +0.0668% 1379.855400 1380.777400 +0.922000
17/04/2020 +0.2538% 1376.357300 1379.855400 +3.498100
16/04/2020 +0.1780% 1373.909200 1376.357300 +2.448100
15/04/2020 +0.1562% 1371.765400 1373.909200 +2.143800
14/04/2020 +0.2102% 1368.884900 1371.765400 +2.880500
13/04/2020 +0.2023% 1366.117800 1368.884900 +2.767100
09/04/2020 +0.2971% 1362.064800 1366.117800 +4.053000
08/04/2020 +0.5354% 1354.792400 1362.064800 +7.272400
07/04/2020 +0.0934% 1353.527400 1354.792400 +1.265000
06/04/2020 +0.0333% 1353.076900 1353.527400 +0.450500
03/04/2020 -0.1280% 1354.809400 1353.076900 -1.732500
02/04/2020 +0.0065% 1354.720700 1354.809400 +0.088700
01/04/2020 +0.6053% 1346.545000 1354.720700 +8.175700
31/03/2020 +0.0481% 1345.897000 1346.545000 +0.648000
30/03/2020 +0.0508% 1345.213200 1345.897000 +0.683800
27/03/2020 +0.1546% 1343.135400 1345.213200 +2.077800
26/03/2020 +0.2351% 1339.981100 1343.135400 +3.154300
25/03/2020 +0.1902% 1337.435500 1339.981100 +2.545600
24/03/2020 +0.1984% 1334.784700 1337.435500 +2.650800
23/03/2020 -0.5822% 1342.577900 1334.784700 -7.793200
20/03/2020 -0.2634% 1346.119400 1342.577900 -3.541500
19/03/2020 -0.8209% 1357.215400 1346.119400 -11.096000
18/03/2020 -1.1751% 1373.258600 1357.215400 -16.043200
17/03/2020 -0.0375% 1373.774300 1373.258600 -0.515700
16/03/2020 +0.2503% 1370.340100 1373.774300 +3.434200
13/03/2020 -0.2930% 1374.361700 1370.340100 -4.021600
12/03/2020 -0.7841% 1385.180100 1374.361700 -10.818400
11/03/2020 +0.0308% 1384.753400 1385.180100 +0.426700
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial