Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: APVEstadísticas del Período
Promedio
0.0288%
Máximo
0.2694%
Mínimo
-0.2078%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0251% | 1499.874300 | 1500.250100 | +0.375800 |
| 24/12/2020 | -0.0086% | 1500.003300 | 1499.874300 | -0.129000 |
| 23/12/2020 | -0.0635% | 1500.955600 | 1500.003300 | -0.952300 |
| 22/12/2020 | +0.0173% | 1500.696700 | 1500.955600 | +0.258900 |
| 21/12/2020 | -0.0051% | 1500.772800 | 1500.696700 | -0.076100 |
| 18/12/2020 | -0.0069% | 1500.876600 | 1500.772800 | -0.103800 |
| 17/12/2020 | +0.0947% | 1499.455400 | 1500.876600 | +1.421200 |
| 16/12/2020 | +0.1036% | 1497.902500 | 1499.455400 | +1.552900 |
| 15/12/2020 | +0.0462% | 1497.210800 | 1497.902500 | +0.691700 |
| 14/12/2020 | +0.0459% | 1496.524100 | 1497.210800 | +0.686700 |
| 11/12/2020 | +0.0233% | 1496.175000 | 1496.524100 | +0.349100 |
| 10/12/2020 | +0.0803% | 1494.974400 | 1496.175000 | +1.200600 |
| 09/12/2020 | -0.0518% | 1495.748300 | 1494.974400 | -0.773900 |
| 07/12/2020 | -0.0814% | 1496.966000 | 1495.748300 | -1.217700 |
| 04/12/2020 | +0.0247% | 1496.596700 | 1496.966000 | +0.369300 |
| 03/12/2020 | +0.0342% | 1496.085300 | 1496.596700 | +0.511400 |
| 02/12/2020 | -0.0166% | 1496.333900 | 1496.085300 | -0.248600 |
| 01/12/2020 | +0.0344% | 1495.819100 | 1496.333900 | +0.514800 |
| 30/11/2020 | -0.0427% | 1496.457900 | 1495.819100 | -0.638800 |
| 27/11/2020 | +0.0351% | 1495.932400 | 1496.457900 | +0.525500 |
| 26/11/2020 | -0.0109% | 1496.096200 | 1495.932400 | -0.163800 |
| 25/11/2020 | -0.0393% | 1496.684400 | 1496.096200 | -0.588200 |
| 24/11/2020 | +0.0207% | 1496.373900 | 1496.684400 | +0.310500 |
| 23/11/2020 | +0.0436% | 1495.721700 | 1496.373900 | +0.652200 |
| 20/11/2020 | +0.0848% | 1494.453500 | 1495.721700 | +1.268200 |
| 19/11/2020 | -0.0606% | 1495.359600 | 1494.453500 | -0.906100 |
| 18/11/2020 | +0.0174% | 1495.099500 | 1495.359600 | +0.260100 |
| 17/11/2020 | +0.0581% | 1494.231800 | 1495.099500 | +0.867700 |
| 16/11/2020 | +0.2166% | 1490.999400 | 1494.231800 | +3.232400 |
| 13/11/2020 | -0.0063% | 1491.093300 | 1490.999400 | -0.093900 |
| 12/11/2020 | +0.0299% | 1490.647700 | 1491.093300 | +0.445600 |
| 11/11/2020 | +0.0389% | 1490.067600 | 1490.647700 | +0.580100 |
| 10/11/2020 | +0.0911% | 1488.711300 | 1490.067600 | +1.356300 |
| 09/11/2020 | -0.0070% | 1488.814800 | 1488.711300 | -0.103500 |
| 06/11/2020 | +0.2399% | 1485.248000 | 1488.814800 | +3.566800 |
| 05/11/2020 | +0.1739% | 1482.667000 | 1485.248000 | +2.581000 |
| 04/11/2020 | +0.1784% | 1480.024500 | 1482.667000 | +2.642500 |
| 03/11/2020 | +0.1492% | 1477.817700 | 1480.024500 | +2.206800 |
| 02/11/2020 | +0.0398% | 1477.229700 | 1477.817700 | +0.588000 |
| 30/10/2020 | +0.0861% | 1475.958700 | 1477.229700 | +1.271000 |
| 29/10/2020 | +0.0897% | 1474.635300 | 1475.958700 | +1.323400 |
| 28/10/2020 | -0.0615% | 1475.541800 | 1474.635300 | -0.906500 |
| 27/10/2020 | +0.0238% | 1475.190300 | 1475.541800 | +0.351500 |
| 26/10/2020 | +0.0416% | 1474.577400 | 1475.190300 | +0.612900 |
| 23/10/2020 | +0.0641% | 1473.632400 | 1474.577400 | +0.945000 |
| 22/10/2020 | +0.1056% | 1472.077800 | 1473.632400 | +1.554600 |
| 21/10/2020 | +0.0540% | 1471.283800 | 1472.077800 | +0.794000 |
| 20/10/2020 | -0.0427% | 1471.912000 | 1471.283800 | -0.628200 |
| 19/10/2020 | -0.0000% | 1471.912600 | 1471.912000 | -0.000600 |
| 16/10/2020 | +0.0404% | 1471.318200 | 1471.912600 | +0.594400 |
| 15/10/2020 | -0.0608% | 1472.212800 | 1471.318200 | -0.894600 |
| 14/10/2020 | -0.0069% | 1472.314200 | 1472.212800 | -0.101400 |
| 13/10/2020 | +0.1108% | 1470.683300 | 1472.314200 | +1.630900 |
| 09/10/2020 | +0.1192% | 1468.931000 | 1470.683300 | +1.752300 |
| 08/10/2020 | +0.1838% | 1466.234000 | 1468.931000 | +2.697000 |
| 07/10/2020 | -0.0734% | 1467.310200 | 1466.234000 | -1.076200 |
| 06/10/2020 | -0.0359% | 1467.836900 | 1467.310200 | -0.526700 |
| 05/10/2020 | +0.0874% | 1466.554800 | 1467.836900 | +1.282100 |
| 02/10/2020 | +0.1166% | 1464.845700 | 1466.554800 | +1.709100 |
| 01/10/2020 | +0.1582% | 1462.530500 | 1464.845700 | +2.315200 |
| 30/09/2020 | +0.0072% | 1462.424900 | 1462.530500 | +0.105600 |
| 29/09/2020 | -0.1462% | 1464.565000 | 1462.424900 | -2.140100 |
| 28/09/2020 | -0.1350% | 1466.544100 | 1464.565000 | -1.979100 |
| 25/09/2020 | -0.1530% | 1468.790200 | 1466.544100 | -2.246100 |
| 24/09/2020 | -0.2078% | 1471.845800 | 1468.790200 | -3.055600 |
| 23/09/2020 | -0.0491% | 1472.568000 | 1471.845800 | -0.722200 |
| 22/09/2020 | -0.0454% | 1473.236300 | 1472.568000 | -0.668300 |
| 21/09/2020 | +0.2037% | 1470.238900 | 1473.236300 | +2.997400 |
| 17/09/2020 | +0.0569% | 1469.402800 | 1470.238900 | +0.836100 |
| 16/09/2020 | +0.0351% | 1468.887800 | 1469.402800 | +0.515000 |
| 15/09/2020 | -0.0713% | 1469.935700 | 1468.887800 | -1.047900 |
| 14/09/2020 | +0.0900% | 1468.613100 | 1469.935700 | +1.322600 |
| 11/09/2020 | -0.1518% | 1470.844600 | 1468.613100 | -2.231500 |
| 10/09/2020 | -0.1481% | 1473.024500 | 1470.844600 | -2.179900 |
| 09/09/2020 | -0.1505% | 1475.242600 | 1473.024500 | -2.218100 |
| 08/09/2020 | -0.0335% | 1475.736500 | 1475.242600 | -0.493900 |
| 07/09/2020 | -0.0306% | 1476.187800 | 1475.736500 | -0.451300 |
| 04/09/2020 | -0.0553% | 1477.004800 | 1476.187800 | -0.817000 |
| 03/09/2020 | +0.0094% | 1476.865500 | 1477.004800 | +0.139300 |
| 02/09/2020 | -0.0803% | 1478.051400 | 1476.865500 | -1.185900 |
| 01/09/2020 | +0.0654% | 1477.084900 | 1478.051400 | +0.966500 |
| 31/08/2020 | +0.0338% | 1476.586300 | 1477.084900 | +0.498600 |
| 28/08/2020 | -0.1380% | 1478.626100 | 1476.586300 | -2.039800 |
| 27/08/2020 | +0.0340% | 1478.124000 | 1478.626100 | +0.502100 |
| 26/08/2020 | +0.2694% | 1474.146700 | 1478.124000 | +3.977300 |
| 25/08/2020 | +0.1664% | 1471.695600 | 1474.146700 | +2.451100 |
| 24/08/2020 | +0.0864% | 1470.424100 | 1471.695600 | +1.271500 |
| 21/08/2020 | +0.1743% | 1467.863600 | 1470.424100 | +2.560500 |
| 20/08/2020 | +0.0732% | 1466.789900 | 1467.863600 | +1.073700 |
| 19/08/2020 | +0.1280% | 1464.914000 | 1466.789900 | +1.875900 |
| 18/08/2020 | -0.0427% | 1465.539300 | 1464.914000 | -0.625300 |
| 17/08/2020 | +0.1206% | 1463.772500 | 1465.539300 | +1.766800 |
| 14/08/2020 | +0.1064% | 1462.216600 | 1463.772500 | +1.555900 |
| 13/08/2020 | +0.1281% | 1460.344200 | 1462.216600 | +1.872400 |
| 12/08/2020 | +0.0223% | 1460.018400 | 1460.344200 | +0.325800 |
| 11/08/2020 | -0.0800% | 1461.186800 | 1460.018400 | -1.168400 |
| 10/08/2020 | +0.1515% | 1458.974300 | 1461.186800 | +2.212500 |
| 07/08/2020 | -0.0524% | 1459.738900 | 1458.974300 | -0.764600 |
| 06/08/2020 | -0.0886% | 1461.033400 | 1459.738900 | -1.294500 |
| 05/08/2020 | +0.2362% | 1457.586400 | 1461.033400 | +3.447000 |
Mostrando 1201 -
1300
de 1448 registros