Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0278%
Máximo
0.2856%
Mínimo
-0.3463%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/03/2021 -0.1517% 1515.040000 1512.743400 -2.296600
11/03/2021 +0.0232% 1514.688100 1515.040000 +0.351900
10/03/2021 +0.0611% 1513.762800 1514.688100 +0.925300
09/03/2021 -0.0396% 1514.362200 1513.762800 -0.599400
08/03/2021 -0.1998% 1517.391000 1514.362200 -3.028800
05/03/2021 -0.1767% 1520.075300 1517.391000 -2.684300
04/03/2021 -0.0003% 1520.079400 1520.075300 -0.004100
03/03/2021 -0.0798% 1521.293400 1520.079400 -1.214000
02/03/2021 +0.1486% 1519.034600 1521.293400 +2.258800
01/03/2021 +0.2856% 1514.701900 1519.034600 +4.332700
26/02/2021 +0.0738% 1513.585200 1514.701900 +1.116700
25/02/2021 -0.3463% 1518.836100 1513.585200 -5.250900
24/02/2021 -0.1830% 1521.618600 1518.836100 -2.782500
23/02/2021 +0.0265% 1521.215300 1521.618600 +0.403300
22/02/2021 -0.2315% 1524.740300 1521.215300 -3.525000
19/02/2021 -0.2939% 1529.228200 1524.740300 -4.487900
18/02/2021 -0.0875% 1530.566100 1529.228200 -1.337900
17/02/2021 -0.1160% 1532.343300 1530.566100 -1.777200
16/02/2021 -0.2133% 1535.615600 1532.343300 -3.272300
15/02/2021 +0.0925% 1534.196400 1535.615600 +1.419200
12/02/2021 +0.0763% 1533.025900 1534.196400 +1.170500
11/02/2021 +0.1847% 1530.196700 1533.025900 +2.829200
10/02/2021 +0.2021% 1527.107500 1530.196700 +3.089200
09/02/2021 +0.1293% 1525.134400 1527.107500 +1.973100
08/02/2021 +0.1130% 1523.411700 1525.134400 +1.722700
05/02/2021 -0.0083% 1523.537700 1523.411700 -0.126000
04/02/2021 +0.0725% 1522.433700 1523.537700 +1.104000
03/02/2021 +0.0312% 1521.958800 1522.433700 +0.474900
02/02/2021 +0.0897% 1520.594700 1521.958800 +1.364100
01/02/2021 -0.0096% 1520.740800 1520.594700 -0.146100
29/01/2021 -0.0585% 1521.631000 1520.740800 -0.890200
28/01/2021 +0.0652% 1520.639300 1521.631000 +0.991700
27/01/2021 +0.1006% 1519.111000 1520.639300 +1.528300
26/01/2021 +0.1066% 1517.492800 1519.111000 +1.618200
25/01/2021 +0.0924% 1516.091600 1517.492800 +1.401200
22/01/2021 +0.1153% 1514.344700 1516.091600 +1.746900
21/01/2021 +0.0383% 1513.764300 1514.344700 +0.580400
20/01/2021 +0.0442% 1513.096000 1513.764300 +0.668300
19/01/2021 +0.1110% 1511.417500 1513.096000 +1.678500
18/01/2021 +0.0817% 1510.182900 1511.417500 +1.234600
15/01/2021 +0.1083% 1508.548600 1510.182900 +1.634300
14/01/2021 +0.0063% 1508.453100 1508.548600 +0.095500
13/01/2021 +0.1639% 1505.982200 1508.453100 +2.470900
12/01/2021 +0.0034% 1505.931700 1505.982200 +0.050500
11/01/2021 -0.0623% 1506.869700 1505.931700 -0.938000
08/01/2021 +0.1431% 1504.715300 1506.869700 +2.154400
07/01/2021 +0.0099% 1504.566300 1504.715300 +0.149000
06/01/2021 +0.0271% 1504.158400 1504.566300 +0.407900
05/01/2021 +0.0343% 1503.642100 1504.158400 +0.516300
04/01/2021 +0.1505% 1501.380400 1503.642100 +2.261700
31/12/2020 -0.0092% 1501.518900 1501.380400 -0.138500
30/12/2020 +0.0609% 1500.604900 1501.518900 +0.914000
29/12/2020 +0.0236% 1500.250100 1500.604900 +0.354800
28/12/2020 +0.0251% 1499.874300 1500.250100 +0.375800
24/12/2020 -0.0086% 1500.003300 1499.874300 -0.129000
23/12/2020 -0.0635% 1500.955600 1500.003300 -0.952300
22/12/2020 +0.0173% 1500.696700 1500.955600 +0.258900
21/12/2020 -0.0051% 1500.772800 1500.696700 -0.076100
18/12/2020 -0.0069% 1500.876600 1500.772800 -0.103800
17/12/2020 +0.0947% 1499.455400 1500.876600 +1.421200
16/12/2020 +0.1036% 1497.902500 1499.455400 +1.552900
15/12/2020 +0.0462% 1497.210800 1497.902500 +0.691700
14/12/2020 +0.0459% 1496.524100 1497.210800 +0.686700
11/12/2020 +0.0233% 1496.175000 1496.524100 +0.349100
10/12/2020 +0.0803% 1494.974400 1496.175000 +1.200600
09/12/2020 -0.0518% 1495.748300 1494.974400 -0.773900
07/12/2020 -0.0814% 1496.966000 1495.748300 -1.217700
04/12/2020 +0.0247% 1496.596700 1496.966000 +0.369300
03/12/2020 +0.0342% 1496.085300 1496.596700 +0.511400
02/12/2020 -0.0166% 1496.333900 1496.085300 -0.248600
01/12/2020 +0.0344% 1495.819100 1496.333900 +0.514800
30/11/2020 -0.0427% 1496.457900 1495.819100 -0.638800
27/11/2020 +0.0351% 1495.932400 1496.457900 +0.525500
26/11/2020 -0.0109% 1496.096200 1495.932400 -0.163800
25/11/2020 -0.0393% 1496.684400 1496.096200 -0.588200
24/11/2020 +0.0207% 1496.373900 1496.684400 +0.310500
23/11/2020 +0.0436% 1495.721700 1496.373900 +0.652200
20/11/2020 +0.0848% 1494.453500 1495.721700 +1.268200
19/11/2020 -0.0606% 1495.359600 1494.453500 -0.906100
18/11/2020 +0.0174% 1495.099500 1495.359600 +0.260100
17/11/2020 +0.0581% 1494.231800 1495.099500 +0.867700
16/11/2020 +0.2166% 1490.999400 1494.231800 +3.232400
13/11/2020 -0.0063% 1491.093300 1490.999400 -0.093900
12/11/2020 +0.0299% 1490.647700 1491.093300 +0.445600
11/11/2020 +0.0389% 1490.067600 1490.647700 +0.580100
10/11/2020 +0.0911% 1488.711300 1490.067600 +1.356300
09/11/2020 -0.0070% 1488.814800 1488.711300 -0.103500
06/11/2020 +0.2399% 1485.248000 1488.814800 +3.566800
05/11/2020 +0.1739% 1482.667000 1485.248000 +2.581000
04/11/2020 +0.1784% 1480.024500 1482.667000 +2.642500
03/11/2020 +0.1492% 1477.817700 1480.024500 +2.206800
02/11/2020 +0.0398% 1477.229700 1477.817700 +0.588000
30/10/2020 +0.0861% 1475.958700 1477.229700 +1.271000
29/10/2020 +0.0897% 1474.635300 1475.958700 +1.323400
28/10/2020 -0.0615% 1475.541800 1474.635300 -0.906500
27/10/2020 +0.0238% 1475.190300 1475.541800 +0.351500
26/10/2020 +0.0416% 1474.577400 1475.190300 +0.612900
23/10/2020 +0.0641% 1473.632400 1474.577400 +0.945000
22/10/2020 +0.1056% 1472.077800 1473.632400 +1.554600
21/10/2020 +0.0540% 1471.283800 1472.077800 +0.794000
Mostrando 1201 - 1300 de 1501 registros
Volver al Detalle Ver Historial