Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0357%
Máximo
0.5234%
Mínimo
-0.5149%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/08/2021 +0.3931% 1453.947200 1459.674200 +5.727000
05/08/2021 +0.0238% 1453.601500 1453.947200 +0.345700
04/08/2021 -0.0224% 1453.927300 1453.601500 -0.325800
03/08/2021 +0.2695% 1450.014500 1453.927300 +3.912800
02/08/2021 +0.0016% 1449.990700 1450.014500 +0.023800
30/07/2021 -0.1354% 1451.955300 1449.990700 -1.964600
29/07/2021 -0.1383% 1453.964800 1451.955300 -2.009500
28/07/2021 -0.5149% 1461.470200 1453.964800 -7.505400
27/07/2021 +0.0060% 1461.382800 1461.470200 +0.087400
26/07/2021 +0.0982% 1459.947700 1461.382800 +1.435100
23/07/2021 -0.1502% 1462.142700 1459.947700 -2.195000
22/07/2021 -0.0975% 1463.569100 1462.142700 -1.426400
21/07/2021 -0.1582% 1465.886500 1463.569100 -2.317400
20/07/2021 +0.2434% 1462.323500 1465.886500 +3.563000
19/07/2021 +0.3211% 1457.634800 1462.323500 +4.688700
15/07/2021 +0.5234% 1450.025400 1457.634800 +7.609400
14/07/2021 +0.1694% 1447.570800 1450.025400 +2.454600
13/07/2021 +0.0507% 1446.837300 1447.570800 +0.733500
12/07/2021 -0.1008% 1448.297100 1446.837300 -1.459800
09/07/2021 +0.0391% 1447.731200 1448.297100 +0.565900
08/07/2021 -0.0826% 1448.928200 1447.731200 -1.197000
07/07/2021 -0.2045% 1451.894100 1448.928200 -2.965900
06/07/2021 -0.0283% 1452.304700 1451.894100 -0.410600
05/07/2021 -0.3340% 1457.164200 1452.304700 -4.859500
02/07/2021 -0.3992% 1462.992300 1457.164200 -5.828100
01/07/2021 -0.0244% 1463.349900 1462.992300 -0.357600
30/06/2021 -0.1549% 1465.618200 1463.349900 -2.268300
29/06/2021 -0.1941% 1468.465500 1465.618200 -2.847300
25/06/2021 -0.0659% 1469.434000 1468.465500 -0.968500
24/06/2021 -0.1088% 1471.033400 1469.434000 -1.599400
23/06/2021 -0.0579% 1471.885300 1471.033400 -0.851900
22/06/2021 +0.0124% 1471.702400 1471.885300 +0.182900
18/06/2021 -0.1143% 1473.385300 1471.702400 -1.682900
17/06/2021 -0.0303% 1473.831500 1473.385300 -0.446200
16/06/2021 +0.0625% 1472.910200 1473.831500 +0.921300
15/06/2021 -0.0722% 1473.974700 1472.910200 -1.064500
14/06/2021 +0.1141% 1472.294500 1473.974700 +1.680200
11/06/2021 +0.2283% 1468.936400 1472.294500 +3.358100
10/06/2021 +0.0560% 1468.113400 1468.936400 +0.823000
09/06/2021 -0.1542% 1470.378700 1468.113400 -2.265300
08/06/2021 -0.1482% 1472.559600 1470.378700 -2.180900
07/06/2021 -0.2906% 1476.844600 1472.559600 -4.285000
04/06/2021 -0.1926% 1479.692300 1476.844600 -2.847700
03/06/2021 -0.2315% 1483.122000 1479.692300 -3.429700
02/06/2021 +0.0642% 1482.170600 1483.122000 +0.951400
01/06/2021 +0.0979% 1480.720700 1482.170600 +1.449900
31/05/2021 +0.1886% 1477.931100 1480.720700 +2.789600
28/05/2021 +0.1642% 1475.506900 1477.931100 +2.424200
27/05/2021 +0.0639% 1474.564600 1475.506900 +0.942300
26/05/2021 +0.0173% 1474.309600 1474.564600 +0.255000
25/05/2021 -0.1049% 1475.856400 1474.309600 -1.546800
24/05/2021 -0.2095% 1478.951400 1475.856400 -3.095000
20/05/2021 -0.1265% 1480.823200 1478.951400 -1.871800
19/05/2021 -0.2814% 1484.995700 1480.823200 -4.172500
18/05/2021 -0.0958% 1486.418500 1484.995700 -1.422800
17/05/2021 -0.2446% 1490.058800 1486.418500 -3.640300
14/05/2021 -0.2466% 1493.737600 1490.058800 -3.678800
13/05/2021 -0.0625% 1494.672100 1493.737600 -0.934500
12/05/2021 -0.0778% 1495.835300 1494.672100 -1.163200
11/05/2021 +0.0267% 1495.435600 1495.835300 +0.399700
10/05/2021 +0.0259% 1495.048200 1495.435600 +0.387400
07/05/2021 +0.1407% 1492.945600 1495.048200 +2.102600
06/05/2021 +0.1153% 1491.225100 1492.945600 +1.720500
05/05/2021 +0.1515% 1488.968200 1491.225100 +2.256900
04/05/2021 +0.2792% 1484.817100 1488.968200 +4.151100
03/05/2021 +0.1467% 1482.640400 1484.817100 +2.176700
30/04/2021 -0.2325% 1486.092000 1482.640400 -3.451600
29/04/2021 -0.3897% 1491.894400 1486.092000 -5.802400
28/04/2021 -0.2580% 1495.748400 1491.894400 -3.854000
27/04/2021 -0.2471% 1499.448700 1495.748400 -3.700300
26/04/2021 -0.1733% 1502.049300 1499.448700 -2.600600
23/04/2021 +0.1324% 1500.062500 1502.049300 +1.986800
22/04/2021 -0.0297% 1500.508800 1500.062500 -0.446300
21/04/2021 -0.0509% 1501.273300 1500.508800 -0.764500
20/04/2021 -0.1233% 1503.125800 1501.273300 -1.852500
19/04/2021 -0.0363% 1503.671300 1503.125800 -0.545500
16/04/2021 +0.0996% 1502.175100 1503.671300 +1.496200
15/04/2021 +0.1846% 1499.404300 1502.175100 +2.770800
14/04/2021 -0.1207% 1501.215700 1499.404300 -1.811400
13/04/2021 -0.0403% 1501.820500 1501.215700 -0.604800
12/04/2021 -0.1008% 1503.334700 1501.820500 -1.514200
09/04/2021 -0.0266% 1503.735000 1503.334700 -0.400300
08/04/2021 +0.0751% 1502.605400 1503.735000 +1.129600
07/04/2021 +0.0471% 1501.898000 1502.605400 +0.707400
06/04/2021 +0.0939% 1500.487800 1501.898000 +1.410200
05/04/2021 +0.1229% 1498.644800 1500.487800 +1.843000
01/04/2021 -0.0040% 1498.704800 1498.644800 -0.060000
31/03/2021 -0.2018% 1501.732200 1498.704800 -3.027400
30/03/2021 -0.1348% 1503.757300 1501.732200 -2.025100
29/03/2021 -0.0176% 1504.021300 1503.757300 -0.264000
26/03/2021 -0.1690% 1506.565400 1504.021300 -2.544100
25/03/2021 -0.0842% 1507.835200 1506.565400 -1.269800
24/03/2021 -0.0896% 1509.186800 1507.835200 -1.351600
23/03/2021 +0.0259% 1508.795800 1509.186800 +0.391000
22/03/2021 -0.0570% 1509.655400 1508.795800 -0.859600
19/03/2021 -0.0131% 1509.853100 1509.655400 -0.197700
18/03/2021 -0.1595% 1512.263400 1509.853100 -2.410300
17/03/2021 +0.0195% 1511.967900 1512.263400 +0.295500
16/03/2021 +0.0331% 1511.466900 1511.967900 +0.501000
15/03/2021 -0.0844% 1512.743400 1511.466900 -1.276500
Mostrando 1101 - 1200 de 1501 registros
Volver al Detalle Ver Historial