Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0130%
Máximo
0.2856%
Mínimo
-0.3897%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2814% 1484.995700 1480.823200 -4.172500
18/05/2021 -0.0958% 1486.418500 1484.995700 -1.422800
17/05/2021 -0.2446% 1490.058800 1486.418500 -3.640300
14/05/2021 -0.2466% 1493.737600 1490.058800 -3.678800
13/05/2021 -0.0625% 1494.672100 1493.737600 -0.934500
12/05/2021 -0.0778% 1495.835300 1494.672100 -1.163200
11/05/2021 +0.0267% 1495.435600 1495.835300 +0.399700
10/05/2021 +0.0259% 1495.048200 1495.435600 +0.387400
07/05/2021 +0.1407% 1492.945600 1495.048200 +2.102600
06/05/2021 +0.1153% 1491.225100 1492.945600 +1.720500
05/05/2021 +0.1515% 1488.968200 1491.225100 +2.256900
04/05/2021 +0.2792% 1484.817100 1488.968200 +4.151100
03/05/2021 +0.1467% 1482.640400 1484.817100 +2.176700
30/04/2021 -0.2325% 1486.092000 1482.640400 -3.451600
29/04/2021 -0.3897% 1491.894400 1486.092000 -5.802400
28/04/2021 -0.2580% 1495.748400 1491.894400 -3.854000
27/04/2021 -0.2471% 1499.448700 1495.748400 -3.700300
26/04/2021 -0.1733% 1502.049300 1499.448700 -2.600600
23/04/2021 +0.1324% 1500.062500 1502.049300 +1.986800
22/04/2021 -0.0297% 1500.508800 1500.062500 -0.446300
21/04/2021 -0.0509% 1501.273300 1500.508800 -0.764500
20/04/2021 -0.1233% 1503.125800 1501.273300 -1.852500
19/04/2021 -0.0363% 1503.671300 1503.125800 -0.545500
16/04/2021 +0.0996% 1502.175100 1503.671300 +1.496200
15/04/2021 +0.1846% 1499.404300 1502.175100 +2.770800
14/04/2021 -0.1207% 1501.215700 1499.404300 -1.811400
13/04/2021 -0.0403% 1501.820500 1501.215700 -0.604800
12/04/2021 -0.1008% 1503.334700 1501.820500 -1.514200
09/04/2021 -0.0266% 1503.735000 1503.334700 -0.400300
08/04/2021 +0.0751% 1502.605400 1503.735000 +1.129600
07/04/2021 +0.0471% 1501.898000 1502.605400 +0.707400
06/04/2021 +0.0939% 1500.487800 1501.898000 +1.410200
05/04/2021 +0.1229% 1498.644800 1500.487800 +1.843000
01/04/2021 -0.0040% 1498.704800 1498.644800 -0.060000
31/03/2021 -0.2018% 1501.732200 1498.704800 -3.027400
30/03/2021 -0.1348% 1503.757300 1501.732200 -2.025100
29/03/2021 -0.0176% 1504.021300 1503.757300 -0.264000
26/03/2021 -0.1690% 1506.565400 1504.021300 -2.544100
25/03/2021 -0.0842% 1507.835200 1506.565400 -1.269800
24/03/2021 -0.0896% 1509.186800 1507.835200 -1.351600
23/03/2021 +0.0259% 1508.795800 1509.186800 +0.391000
22/03/2021 -0.0570% 1509.655400 1508.795800 -0.859600
19/03/2021 -0.0131% 1509.853100 1509.655400 -0.197700
18/03/2021 -0.1595% 1512.263400 1509.853100 -2.410300
17/03/2021 +0.0195% 1511.967900 1512.263400 +0.295500
16/03/2021 +0.0331% 1511.466900 1511.967900 +0.501000
15/03/2021 -0.0844% 1512.743400 1511.466900 -1.276500
12/03/2021 -0.1517% 1515.040000 1512.743400 -2.296600
11/03/2021 +0.0232% 1514.688100 1515.040000 +0.351900
10/03/2021 +0.0611% 1513.762800 1514.688100 +0.925300
09/03/2021 -0.0396% 1514.362200 1513.762800 -0.599400
08/03/2021 -0.1998% 1517.391000 1514.362200 -3.028800
05/03/2021 -0.1767% 1520.075300 1517.391000 -2.684300
04/03/2021 -0.0003% 1520.079400 1520.075300 -0.004100
03/03/2021 -0.0798% 1521.293400 1520.079400 -1.214000
02/03/2021 +0.1486% 1519.034600 1521.293400 +2.258800
01/03/2021 +0.2856% 1514.701900 1519.034600 +4.332700
26/02/2021 +0.0738% 1513.585200 1514.701900 +1.116700
25/02/2021 -0.3463% 1518.836100 1513.585200 -5.250900
24/02/2021 -0.1830% 1521.618600 1518.836100 -2.782500
23/02/2021 +0.0265% 1521.215300 1521.618600 +0.403300
22/02/2021 -0.2315% 1524.740300 1521.215300 -3.525000
19/02/2021 -0.2939% 1529.228200 1524.740300 -4.487900
18/02/2021 -0.0875% 1530.566100 1529.228200 -1.337900
17/02/2021 -0.1160% 1532.343300 1530.566100 -1.777200
16/02/2021 -0.2133% 1535.615600 1532.343300 -3.272300
15/02/2021 +0.0925% 1534.196400 1535.615600 +1.419200
12/02/2021 +0.0763% 1533.025900 1534.196400 +1.170500
11/02/2021 +0.1847% 1530.196700 1533.025900 +2.829200
10/02/2021 +0.2021% 1527.107500 1530.196700 +3.089200
09/02/2021 +0.1293% 1525.134400 1527.107500 +1.973100
08/02/2021 +0.1130% 1523.411700 1525.134400 +1.722700
05/02/2021 -0.0083% 1523.537700 1523.411700 -0.126000
04/02/2021 +0.0725% 1522.433700 1523.537700 +1.104000
03/02/2021 +0.0312% 1521.958800 1522.433700 +0.474900
02/02/2021 +0.0897% 1520.594700 1521.958800 +1.364100
01/02/2021 -0.0096% 1520.740800 1520.594700 -0.146100
29/01/2021 -0.0585% 1521.631000 1520.740800 -0.890200
28/01/2021 +0.0652% 1520.639300 1521.631000 +0.991700
27/01/2021 +0.1006% 1519.111000 1520.639300 +1.528300
26/01/2021 +0.1066% 1517.492800 1519.111000 +1.618200
25/01/2021 +0.0924% 1516.091600 1517.492800 +1.401200
22/01/2021 +0.1153% 1514.344700 1516.091600 +1.746900
21/01/2021 +0.0383% 1513.764300 1514.344700 +0.580400
20/01/2021 +0.0442% 1513.096000 1513.764300 +0.668300
19/01/2021 +0.1110% 1511.417500 1513.096000 +1.678500
18/01/2021 +0.0817% 1510.182900 1511.417500 +1.234600
15/01/2021 +0.1083% 1508.548600 1510.182900 +1.634300
14/01/2021 +0.0063% 1508.453100 1508.548600 +0.095500
13/01/2021 +0.1639% 1505.982200 1508.453100 +2.470900
12/01/2021 +0.0034% 1505.931700 1505.982200 +0.050500
11/01/2021 -0.0623% 1506.869700 1505.931700 -0.938000
08/01/2021 +0.1431% 1504.715300 1506.869700 +2.154400
07/01/2021 +0.0099% 1504.566300 1504.715300 +0.149000
06/01/2021 +0.0271% 1504.158400 1504.566300 +0.407900
05/01/2021 +0.0343% 1503.642100 1504.158400 +0.516300
04/01/2021 +0.1505% 1501.380400 1503.642100 +2.261700
31/12/2020 -0.0092% 1501.518900 1501.380400 -0.138500
30/12/2020 +0.0609% 1500.604900 1501.518900 +0.914000
29/12/2020 +0.0236% 1500.250100 1500.604900 +0.354800
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial