Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0538%
Máximo
1.1233%
Mínimo
-1.0487%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2022 +0.0036% 1580.274200 1580.330600 +0.056400
19/05/2022 +0.3479% 1574.786100 1580.274200 +5.488100
18/05/2022 +0.2223% 1571.288600 1574.786100 +3.497500
17/05/2022 +0.2302% 1567.675000 1571.288600 +3.613600
16/05/2022 +0.2214% 1564.207700 1567.675000 +3.467300
13/05/2022 +0.1459% 1561.927200 1564.207700 +2.280500
12/05/2022 +0.1108% 1560.197600 1561.927200 +1.729600
11/05/2022 +0.2741% 1555.927700 1560.197600 +4.269900
10/05/2022 -0.0346% 1556.465400 1555.927700 -0.537700
09/05/2022 -0.2653% 1560.600400 1556.465400 -4.135000
06/05/2022 -0.2764% 1564.919300 1560.600400 -4.318900
05/05/2022 -0.1026% 1566.525000 1564.919300 -1.605700
04/05/2022 -0.0322% 1567.029900 1566.525000 -0.504900
03/05/2022 -0.0340% 1567.562300 1567.029900 -0.532400
02/05/2022 -0.0957% 1569.063700 1567.562300 -1.501400
29/04/2022 +0.0120% 1568.875000 1569.063700 +0.188700
28/04/2022 -0.0120% 1569.062800 1568.875000 -0.187800
27/04/2022 +0.0413% 1568.415600 1569.062800 +0.647200
26/04/2022 -0.1116% 1570.167100 1568.415600 -1.751500
25/04/2022 -0.0343% 1570.705200 1570.167100 -0.538100
22/04/2022 -0.0618% 1571.675500 1570.705200 -0.970300
21/04/2022 -0.1369% 1573.827900 1571.675500 -2.152400
20/04/2022 -0.0204% 1574.148600 1573.827900 -0.320700
19/04/2022 +0.0660% 1573.109800 1574.148600 +1.038800
18/04/2022 +0.0497% 1572.328500 1573.109800 +0.781300
14/04/2022 +0.3695% 1566.529500 1572.328500 +5.799000
13/04/2022 +0.3226% 1561.484300 1566.529500 +5.045200
12/04/2022 +0.1179% 1559.644200 1561.484300 +1.840100
11/04/2022 +0.0907% 1558.230100 1559.644200 +1.414100
08/04/2022 +0.1535% 1555.840400 1558.230100 +2.389700
07/04/2022 -0.0327% 1556.350000 1555.840400 -0.509600
06/04/2022 -0.0246% 1556.732400 1556.350000 -0.382400
05/04/2022 +0.0082% 1556.604500 1556.732400 +0.127900
04/04/2022 +0.1542% 1554.205700 1556.604500 +2.398800
01/04/2022 +0.2881% 1549.733900 1554.205700 +4.471800
31/03/2022 +0.2034% 1546.584200 1549.733900 +3.149700
30/03/2022 -0.0705% 1547.675200 1546.584200 -1.091000
29/03/2022 -0.0939% 1549.129900 1547.675200 -1.454700
28/03/2022 -0.1952% 1552.156100 1549.129900 -3.026200
25/03/2022 -0.0819% 1553.427400 1552.156100 -1.271300
24/03/2022 +0.0727% 1552.298900 1553.427400 +1.128500
23/03/2022 -0.0194% 1552.599700 1552.298900 -0.300800
22/03/2022 -0.0955% 1554.082700 1552.599700 -1.483000
21/03/2022 +0.0276% 1553.654100 1554.082700 +0.428600
18/03/2022 +0.0385% 1553.055900 1553.654100 +0.598200
17/03/2022 -0.1708% 1555.711200 1553.055900 -2.655300
16/03/2022 -0.1529% 1558.091700 1555.711200 -2.380500
15/03/2022 -0.1995% 1561.203600 1558.091700 -3.111900
14/03/2022 -0.1646% 1563.775800 1561.203600 -2.572200
11/03/2022 -0.0348% 1564.319600 1563.775800 -0.543800
10/03/2022 +0.1727% 1561.620600 1564.319600 +2.699000
09/03/2022 +0.0596% 1560.689700 1561.620600 +0.930900
08/03/2022 +0.2213% 1557.239900 1560.689700 +3.449800
07/03/2022 +1.1233% 1539.845400 1557.239900 +17.394500
04/03/2022 +0.3596% 1534.318100 1539.845400 +5.527300
03/03/2022 +0.0323% 1533.822200 1534.318100 +0.495900
02/03/2022 +0.4363% 1527.144400 1533.822200 +6.677800
01/03/2022 +0.4556% 1520.202600 1527.144400 +6.941800
28/02/2022 +0.2874% 1515.840100 1520.202600 +4.362500
25/02/2022 -0.0392% 1516.434400 1515.840100 -0.594300
24/02/2022 +0.5877% 1507.548500 1516.434400 +8.885900
23/02/2022 +0.4340% 1501.019700 1507.548500 +6.528800
22/02/2022 +0.1076% 1499.405000 1501.019700 +1.614700
21/02/2022 +0.0772% 1498.248200 1499.405000 +1.156800
18/02/2022 +0.0617% 1497.323800 1498.248200 +0.924400
17/02/2022 +0.0308% 1496.862200 1497.323800 +0.461600
16/02/2022 -0.1928% 1499.750500 1496.862200 -2.888300
15/02/2022 -0.0358% 1500.286800 1499.750500 -0.536300
14/02/2022 +0.2231% 1496.943000 1500.286800 +3.343800
11/02/2022 -0.3195% 1501.734100 1496.943000 -4.791100
10/02/2022 -0.2173% 1505.001400 1501.734100 -3.267300
09/02/2022 -0.1590% 1507.395900 1505.001400 -2.394500
08/02/2022 +0.4345% 1500.860400 1507.395900 +6.535500
07/02/2022 -0.0014% 1500.881000 1500.860400 -0.020600
04/02/2022 +0.0295% 1500.437800 1500.881000 +0.443200
03/02/2022 -0.1096% 1502.082500 1500.437800 -1.644700
02/02/2022 +0.3206% 1497.274000 1502.082500 +4.808500
01/02/2022 +0.2739% 1493.179000 1497.274000 +4.095000
31/01/2022 +0.1739% 1490.584500 1493.179000 +2.594500
28/01/2022 +0.1252% 1488.719900 1490.584500 +1.864600
27/01/2022 -1.0487% 1504.413900 1488.719900 -15.694000
26/01/2022 -0.0107% 1504.575100 1504.413900 -0.161200
25/01/2022 +0.0236% 1504.219800 1504.575100 +0.355300
24/01/2022 +0.2975% 1499.751800 1504.219800 +4.468000
21/01/2022 +0.5561% 1491.435200 1499.751800 +8.316600
20/01/2022 +0.1592% 1489.062900 1491.435200 +2.372300
19/01/2022 -0.0743% 1490.170000 1489.062900 -1.107100
18/01/2022 -0.2528% 1493.941200 1490.170000 -3.771200
17/01/2022 +0.1183% 1492.174700 1493.941200 +1.766500
14/01/2022 -0.1589% 1494.547200 1492.174700 -2.372500
13/01/2022 -0.0586% 1495.423600 1494.547200 -0.876400
12/01/2022 +0.0822% 1494.195500 1495.423600 +1.228100
11/01/2022 -0.1619% 1496.616100 1494.195500 -2.420600
10/01/2022 +0.0353% 1496.088100 1496.616100 +0.528000
07/01/2022 +0.2382% 1492.529300 1496.088100 +3.558800
06/01/2022 +0.0292% 1492.093600 1492.529300 +0.435700
05/01/2022 -0.1546% 1494.402600 1492.093600 -2.309000
04/01/2022 -0.2146% 1497.612900 1494.402600 -3.210300
03/01/2022 -0.0220% 1497.942300 1497.612900 -0.329400
31/12/2021 +0.0233% 1497.593300 1497.942300 +0.349000
Mostrando 901 - 1000 de 1501 registros
Volver al Detalle Ver Historial