Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0766%
Máximo
1.1233%
Mínimo
-1.0487%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 +0.2213% 1557.239900 1560.689700 +3.449800
07/03/2022 +1.1233% 1539.845400 1557.239900 +17.394500
04/03/2022 +0.3596% 1534.318100 1539.845400 +5.527300
03/03/2022 +0.0323% 1533.822200 1534.318100 +0.495900
02/03/2022 +0.4363% 1527.144400 1533.822200 +6.677800
01/03/2022 +0.4556% 1520.202600 1527.144400 +6.941800
28/02/2022 +0.2874% 1515.840100 1520.202600 +4.362500
25/02/2022 -0.0392% 1516.434400 1515.840100 -0.594300
24/02/2022 +0.5877% 1507.548500 1516.434400 +8.885900
23/02/2022 +0.4340% 1501.019700 1507.548500 +6.528800
22/02/2022 +0.1076% 1499.405000 1501.019700 +1.614700
21/02/2022 +0.0772% 1498.248200 1499.405000 +1.156800
18/02/2022 +0.0617% 1497.323800 1498.248200 +0.924400
17/02/2022 +0.0308% 1496.862200 1497.323800 +0.461600
16/02/2022 -0.1928% 1499.750500 1496.862200 -2.888300
15/02/2022 -0.0358% 1500.286800 1499.750500 -0.536300
14/02/2022 +0.2231% 1496.943000 1500.286800 +3.343800
11/02/2022 -0.3195% 1501.734100 1496.943000 -4.791100
10/02/2022 -0.2173% 1505.001400 1501.734100 -3.267300
09/02/2022 -0.1590% 1507.395900 1505.001400 -2.394500
08/02/2022 +0.4345% 1500.860400 1507.395900 +6.535500
07/02/2022 -0.0014% 1500.881000 1500.860400 -0.020600
04/02/2022 +0.0295% 1500.437800 1500.881000 +0.443200
03/02/2022 -0.1096% 1502.082500 1500.437800 -1.644700
02/02/2022 +0.3206% 1497.274000 1502.082500 +4.808500
01/02/2022 +0.2739% 1493.179000 1497.274000 +4.095000
31/01/2022 +0.1739% 1490.584500 1493.179000 +2.594500
28/01/2022 +0.1252% 1488.719900 1490.584500 +1.864600
27/01/2022 -1.0487% 1504.413900 1488.719900 -15.694000
26/01/2022 -0.0107% 1504.575100 1504.413900 -0.161200
25/01/2022 +0.0236% 1504.219800 1504.575100 +0.355300
24/01/2022 +0.2975% 1499.751800 1504.219800 +4.468000
21/01/2022 +0.5561% 1491.435200 1499.751800 +8.316600
20/01/2022 +0.1592% 1489.062900 1491.435200 +2.372300
19/01/2022 -0.0743% 1490.170000 1489.062900 -1.107100
18/01/2022 -0.2528% 1493.941200 1490.170000 -3.771200
17/01/2022 +0.1183% 1492.174700 1493.941200 +1.766500
14/01/2022 -0.1589% 1494.547200 1492.174700 -2.372500
13/01/2022 -0.0586% 1495.423600 1494.547200 -0.876400
12/01/2022 +0.0822% 1494.195500 1495.423600 +1.228100
11/01/2022 -0.1619% 1496.616100 1494.195500 -2.420600
10/01/2022 +0.0353% 1496.088100 1496.616100 +0.528000
07/01/2022 +0.2382% 1492.529300 1496.088100 +3.558800
06/01/2022 +0.0292% 1492.093600 1492.529300 +0.435700
05/01/2022 -0.1546% 1494.402600 1492.093600 -2.309000
04/01/2022 -0.2146% 1497.612900 1494.402600 -3.210300
03/01/2022 -0.0220% 1497.942300 1497.612900 -0.329400
31/12/2021 +0.0233% 1497.593300 1497.942300 +0.349000
30/12/2021 -0.0078% 1497.710100 1497.593300 -0.116800
29/12/2021 -0.1175% 1499.471200 1497.710100 -1.761100
28/12/2021 +0.1388% 1497.391200 1499.471200 +2.080000
27/12/2021 +0.1566% 1495.048400 1497.391200 +2.342800
24/12/2021 +0.1927% 1492.170800 1495.048400 +2.877600
23/12/2021 +0.2459% 1488.505700 1492.170800 +3.665100
22/12/2021 +0.1351% 1486.495600 1488.505700 +2.010100
21/12/2021 +0.2096% 1483.382600 1486.495600 +3.113000
20/12/2021 +0.1823% 1480.681300 1483.382600 +2.701300
17/12/2021 -0.3822% 1486.350700 1480.681300 -5.669400
16/12/2021 -0.0019% 1486.378800 1486.350700 -0.028100
15/12/2021 -0.2565% 1490.196900 1486.378800 -3.818100
14/12/2021 -0.4798% 1497.364000 1490.196900 -7.167100
13/12/2021 -0.0144% 1497.579600 1497.364000 -0.215600
10/12/2021 -0.1055% 1499.160300 1497.579600 -1.580700
09/12/2021 -0.0870% 1500.464400 1499.160300 -1.304100
07/12/2021 +0.1182% 1498.691300 1500.464400 +1.773100
06/12/2021 +0.1670% 1496.191300 1498.691300 +2.500000
03/12/2021 +0.1959% 1493.262400 1496.191300 +2.928900
02/12/2021 -0.0229% 1493.605100 1493.262400 -0.342700
01/12/2021 +0.0386% 1493.029400 1493.605100 +0.575700
30/11/2021 +0.1926% 1490.157000 1493.029400 +2.872400
29/11/2021 +0.0544% 1489.346300 1490.157000 +0.810700
26/11/2021 +0.1250% 1487.486200 1489.346300 +1.860100
25/11/2021 -0.1022% 1489.007200 1487.486200 -1.521000
24/11/2021 +0.1819% 1486.301100 1489.007200 +2.706100
23/11/2021 +0.0796% 1485.118400 1486.301100 +1.182700
22/11/2021 -0.7993% 1497.036500 1485.118400 -11.918100
19/11/2021 -0.1604% 1499.440300 1497.036500 -2.403800
18/11/2021 +0.3084% 1494.823400 1499.440300 +4.616900
17/11/2021 +0.2097% 1491.691700 1494.823400 +3.131700
16/11/2021 -0.1414% 1493.802400 1491.691700 -2.110700
15/11/2021 +0.2180% 1490.549100 1493.802400 +3.253300
12/11/2021 +0.7585% 1479.285400 1490.549100 +11.263700
11/11/2021 +0.3466% 1474.166800 1479.285400 +5.118600
10/11/2021 +0.0874% 1472.878600 1474.166800 +1.288200
09/11/2021 -0.6687% 1482.760200 1472.878600 -9.881600
08/11/2021 +0.2995% 1478.326000 1482.760200 +4.434200
05/11/2021 -0.1679% 1480.810500 1478.326000 -2.484500
04/11/2021 +0.2020% 1477.821800 1480.810500 +2.988700
03/11/2021 +0.3441% 1472.745800 1477.821800 +5.076000
02/11/2021 +0.0894% 1471.429600 1472.745800 +1.316200
29/10/2021 +0.5142% 1463.882900 1471.429600 +7.546700
28/10/2021 +0.0792% 1462.724500 1463.882900 +1.158400
27/10/2021 +0.1482% 1460.557900 1462.724500 +2.166600
26/10/2021 +0.7003% 1450.365100 1460.557900 +10.192800
25/10/2021 +0.2202% 1447.174200 1450.365100 +3.190900
22/10/2021 -0.0920% 1448.505500 1447.174200 -1.331300
21/10/2021 +0.3598% 1443.303200 1448.505500 +5.202300
20/10/2021 +0.0708% 1442.282400 1443.303200 +1.020800
19/10/2021 -0.1093% 1443.859100 1442.282400 -1.576700
18/10/2021 -0.1238% 1445.647700 1443.859100 -1.788600
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial