Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0321%
Máximo
0.3291%
Mínimo
-0.2865%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.0316% 1695.975900 1695.440500 -0.535400
23/12/2022 -0.0049% 1696.058700 1695.975900 -0.082800
22/12/2022 +0.0001% 1696.057200 1696.058700 +0.001500
21/12/2022 -0.0936% 1697.645400 1696.057200 -1.588200
20/12/2022 +0.0472% 1696.844700 1697.645400 +0.800700
19/12/2022 -0.0868% 1698.318100 1696.844700 -1.473400
16/12/2022 +0.1068% 1696.505500 1698.318100 +1.812600
15/12/2022 -0.0135% 1696.734900 1696.505500 -0.229400
14/12/2022 +0.2185% 1693.031900 1696.734900 +3.703000
13/12/2022 +0.1196% 1691.008000 1693.031900 +2.023900
12/12/2022 +0.0638% 1689.929700 1691.008000 +1.078300
09/12/2022 +0.2356% 1685.952900 1689.929700 +3.976800
07/12/2022 -0.0058% 1686.051500 1685.952900 -0.098600
06/12/2022 +0.0808% 1684.689900 1686.051500 +1.361600
05/12/2022 +0.0082% 1684.552100 1684.689900 +0.137800
02/12/2022 +0.1652% 1681.772100 1684.552100 +2.780000
01/12/2022 +0.1539% 1679.185600 1681.772100 +2.586500
30/11/2022 +0.0068% 1679.072100 1679.185600 +0.113500
29/11/2022 +0.0128% 1678.857300 1679.072100 +0.214800
28/11/2022 +0.0318% 1678.322900 1678.857300 +0.534400
25/11/2022 +0.0549% 1677.401700 1678.322900 +0.921200
24/11/2022 -0.0621% 1678.443300 1677.401700 -1.041600
23/11/2022 -0.2693% 1682.969500 1678.443300 -4.526200
22/11/2022 +0.0125% 1682.759200 1682.969500 +0.210300
21/11/2022 +0.2549% 1678.475600 1682.759200 +4.283600
18/11/2022 +0.2492% 1674.298500 1678.475600 +4.177100
17/11/2022 -0.1349% 1676.558900 1674.298500 -2.260400
16/11/2022 +0.1765% 1673.601700 1676.558900 +2.957200
15/11/2022 +0.3291% 1668.103400 1673.601700 +5.498300
14/11/2022 +0.2791% 1663.453400 1668.103400 +4.650000
11/11/2022 +0.1882% 1660.325500 1663.453400 +3.127900
10/11/2022 +0.2891% 1655.531900 1660.325500 +4.793600
09/11/2022 +0.3288% 1650.096800 1655.531900 +5.435100
08/11/2022 +0.1521% 1647.588300 1650.096800 +2.508500
07/11/2022 +0.1299% 1645.448900 1647.588300 +2.139400
04/11/2022 +0.0508% 1644.612900 1645.448900 +0.836000
03/11/2022 -0.0535% 1645.492500 1644.612900 -0.879600
02/11/2022 +0.1597% 1642.866400 1645.492500 +2.626100
28/10/2022 +0.0207% 1642.526500 1642.866400 +0.339900
27/10/2022 +0.1720% 1639.704600 1642.526500 +2.821900
26/10/2022 +0.1165% 1637.795400 1639.704600 +1.909200
25/10/2022 +0.0770% 1636.534000 1637.795400 +1.261400
24/10/2022 +0.0769% 1635.276700 1636.534000 +1.257300
21/10/2022 +0.0658% 1634.200600 1635.276700 +1.076100
20/10/2022 -0.0985% 1635.811800 1634.200600 -1.611200
19/10/2022 -0.1524% 1638.306300 1635.811800 -2.494500
18/10/2022 -0.0330% 1638.846900 1638.306300 -0.540600
17/10/2022 +0.1040% 1637.143500 1638.846900 +1.703400
14/10/2022 +0.0621% 1636.127600 1637.143500 +1.015900
13/10/2022 +0.2568% 1631.931900 1636.127600 +4.195700
12/10/2022 +0.1536% 1629.427600 1631.931900 +2.504300
11/10/2022 -0.0070% 1629.542200 1629.427600 -0.114600
07/10/2022 +0.1011% 1627.894900 1629.542200 +1.647300
06/10/2022 -0.0690% 1629.018800 1627.894900 -1.123900
05/10/2022 +0.0008% 1629.005400 1629.018800 +0.013400
04/10/2022 +0.0187% 1628.700200 1629.005400 +0.305200
03/10/2022 +0.0189% 1628.393100 1628.700200 +0.307100
30/09/2022 +0.1851% 1625.382300 1628.393100 +3.010800
29/09/2022 -0.1688% 1628.127700 1625.382300 -2.745400
28/09/2022 +0.0037% 1628.067800 1628.127700 +0.059900
27/09/2022 -0.0232% 1628.446100 1628.067800 -0.378300
26/09/2022 -0.1933% 1631.596300 1628.446100 -3.150200
23/09/2022 -0.0088% 1631.739400 1631.596300 -0.143100
22/09/2022 -0.1899% 1634.841700 1631.739400 -3.102300
21/09/2022 -0.0857% 1636.244100 1634.841700 -1.402400
20/09/2022 -0.1355% 1638.462700 1636.244100 -2.218600
15/09/2022 +0.0433% 1637.754100 1638.462700 +0.708600
14/09/2022 +0.0484% 1636.960900 1637.754100 +0.793200
13/09/2022 +0.0458% 1636.212100 1636.960900 +0.748800
12/09/2022 -0.0299% 1636.701900 1636.212100 -0.489800
09/09/2022 -0.0422% 1637.393300 1636.701900 -0.691400
08/09/2022 -0.2099% 1640.834000 1637.393300 -3.440700
07/09/2022 -0.2865% 1645.541000 1640.834000 -4.707000
06/09/2022 +0.0359% 1644.949800 1645.541000 +0.591200
05/09/2022 +0.1187% 1642.998600 1644.949800 +1.951200
02/09/2022 +0.2953% 1638.153900 1642.998600 +4.844700
01/09/2022 +0.1194% 1636.199700 1638.153900 +1.954200
31/08/2022 +0.0923% 1634.689600 1636.199700 +1.510100
30/08/2022 -0.0658% 1635.766100 1634.689600 -1.076500
29/08/2022 -0.0801% 1637.077100 1635.766100 -1.311000
26/08/2022 +0.0118% 1636.884400 1637.077100 +0.192700
25/08/2022 +0.1521% 1634.396200 1636.884400 +2.488200
24/08/2022 +0.1492% 1631.958800 1634.396200 +2.437400
23/08/2022 +0.0199% 1631.634800 1631.958800 +0.324000
22/08/2022 -0.2196% 1635.221000 1631.634800 -3.586200
19/08/2022 -0.0221% 1635.581700 1635.221000 -0.360700
18/08/2022 -0.0322% 1636.107900 1635.581700 -0.526200
17/08/2022 -0.1519% 1638.594700 1636.107900 -2.486800
16/08/2022 -0.0931% 1640.120300 1638.594700 -1.525600
12/08/2022 -0.0588% 1641.085300 1640.120300 -0.965000
11/08/2022 +0.0425% 1640.388300 1641.085300 +0.697000
10/08/2022 +0.0547% 1639.491300 1640.388300 +0.897000
09/08/2022 -0.0763% 1640.742500 1639.491300 -1.251200
08/08/2022 +0.0660% 1639.659500 1640.742500 +1.083000
05/08/2022 -0.1396% 1641.950400 1639.659500 -2.290900
04/08/2022 -0.0733% 1643.154800 1641.950400 -1.204400
03/08/2022 -0.0902% 1644.637600 1643.154800 -1.482800
02/08/2022 +0.0393% 1643.992000 1644.637600 +0.645600
01/08/2022 +0.0715% 1642.816500 1643.992000 +1.175500
29/07/2022 +0.0590% 1641.848000 1642.816500 +0.968500
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial