Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0190%
Máximo
0.3803%
Mínimo
-0.3219%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1539 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/09/2023 -0.1239% 1796.386000 1794.162400 -2.223600
28/09/2023 -0.2035% 1800.045100 1796.386000 -3.659100
27/09/2023 -0.0423% 1800.806700 1800.045100 -0.761600
26/09/2023 -0.1471% 1803.458300 1800.806700 -2.651600
25/09/2023 +0.0025% 1803.412900 1803.458300 +0.045400
22/09/2023 -0.0022% 1803.452400 1803.412900 -0.039500
21/09/2023 +0.0114% 1803.247400 1803.452400 +0.205000
20/09/2023 +0.0331% 1802.650900 1803.247400 +0.596500
15/09/2023 -0.0292% 1803.176700 1802.650900 -0.525800
14/09/2023 -0.0243% 1803.614700 1803.176700 -0.438000
13/09/2023 -0.0923% 1805.280100 1803.614700 -1.665400
12/09/2023 -0.0428% 1806.052600 1805.280100 -0.772500
11/09/2023 -0.0622% 1807.176800 1806.052600 -1.124200
08/09/2023 -0.1508% 1809.903700 1807.176800 -2.726900
07/09/2023 +0.0506% 1808.988600 1809.903700 +0.915100
06/09/2023 +0.0758% 1807.618100 1808.988600 +1.370500
05/09/2023 +0.1378% 1805.128400 1807.618100 +2.489700
04/09/2023 +0.0346% 1804.504400 1805.128400 +0.624000
01/09/2023 +0.0910% 1802.863500 1804.504400 +1.640900
31/08/2023 +0.0326% 1802.275700 1802.863500 +0.587800
30/08/2023 +0.0781% 1800.868500 1802.275700 +1.407200
29/08/2023 +0.1001% 1799.066200 1800.868500 +1.802300
28/08/2023 +0.1647% 1796.105000 1799.066200 +2.961200
25/08/2023 +0.0369% 1795.443100 1796.105000 +0.661900
24/08/2023 +0.0594% 1794.377800 1795.443100 +1.065300
23/08/2023 +0.0740% 1793.050900 1794.377800 +1.326900
22/08/2023 -0.0530% 1794.000900 1793.050900 -0.950000
21/08/2023 -0.0041% 1794.075100 1794.000900 -0.074200
18/08/2023 +0.0695% 1792.828400 1794.075100 +1.246700
17/08/2023 -0.1497% 1795.514100 1792.828400 -2.685700
16/08/2023 +0.0309% 1794.959000 1795.514100 +0.555100
14/08/2023 -0.0165% 1795.254600 1794.959000 -0.295600
11/08/2023 -0.0202% 1795.618100 1795.254600 -0.363500
10/08/2023 +0.0397% 1794.906100 1795.618100 +0.712000
09/08/2023 +0.0722% 1793.610600 1794.906100 +1.295500
08/08/2023 +0.0434% 1792.831700 1793.610600 +0.778900
07/08/2023 -0.0916% 1794.475500 1792.831700 -1.643800
04/08/2023 +0.0182% 1794.149400 1794.475500 +0.326100
03/08/2023 -0.0342% 1794.762300 1794.149400 -0.612900
02/08/2023 -0.0119% 1794.976000 1794.762300 -0.213700
01/08/2023 -0.0095% 1795.146500 1794.976000 -0.170500
31/07/2023 +0.3776% 1788.381400 1795.146500 +6.765100
28/07/2023 +0.1829% 1785.112700 1788.381400 +3.268700
27/07/2023 +0.0973% 1783.376600 1785.112700 +1.736100
26/07/2023 +0.0156% 1783.098800 1783.376600 +0.277800
25/07/2023 +0.1042% 1781.241500 1783.098800 +1.857300
24/07/2023 +0.0834% 1779.756500 1781.241500 +1.485000
21/07/2023 -0.0239% 1780.181500 1779.756500 -0.425000
20/07/2023 -0.0270% 1780.661800 1780.181500 -0.480300
19/07/2023 -0.0520% 1781.588400 1780.661800 -0.926600
18/07/2023 -0.0875% 1783.147200 1781.588400 -1.558800
17/07/2023 +0.3803% 1776.378100 1783.147200 +6.769100
14/07/2023 +0.0036% 1776.313700 1776.378100 +0.064400
13/07/2023 +0.2869% 1771.225600 1776.313700 +5.088100
12/07/2023 -0.1302% 1773.534100 1771.225600 -2.308500
11/07/2023 -0.0550% 1774.510500 1773.534100 -0.976400
10/07/2023 +0.0071% 1774.385000 1774.510500 +0.125500
07/07/2023 -0.3219% 1780.105500 1774.385000 -5.720500
06/07/2023 -0.0133% 1780.341900 1780.105500 -0.236400
05/07/2023 -0.0467% 1781.173900 1780.341900 -0.832000
04/07/2023 -0.0721% 1782.459200 1781.173900 -1.285300
03/07/2023 +0.1317% 1780.112900 1782.459200 +2.346300
30/06/2023 +0.0879% 1778.549100 1780.112900 +1.563800
29/06/2023 +0.0234% 1778.132100 1778.549100 +0.417000
28/06/2023 -0.0658% 1779.301700 1778.132100 -1.169600
27/06/2023 +0.1057% 1777.422400 1779.301700 +1.879300
23/06/2023 +0.0195% 1777.076500 1777.422400 +0.345900
22/06/2023 -0.0711% 1778.341000 1777.076500 -1.264500
20/06/2023 +0.2442% 1774.004100 1778.341000 +4.336900
19/06/2023 +0.1510% 1771.327800 1774.004100 +2.676300
16/06/2023 +0.1053% 1769.463500 1771.327800 +1.864300
15/06/2023 +0.2469% 1765.100700 1769.463500 +4.362800
14/06/2023 +0.0188% 1764.769000 1765.100700 +0.331700
13/06/2023 +0.0862% 1763.248300 1764.769000 +1.520700
12/06/2023 -0.0261% 1763.707700 1763.248300 -0.459400
09/06/2023 -0.0305% 1764.246400 1763.707700 -0.538700
08/06/2023 -0.1879% 1767.565400 1764.246400 -3.319000
07/06/2023 +0.1356% 1765.170000 1767.565400 +2.395400
06/06/2023 +0.0001% 1765.167600 1765.170000 +0.002400
05/06/2023 +0.1947% 1761.734400 1765.167600 +3.433200
02/06/2023 +0.0068% 1761.614200 1761.734400 +0.120200
01/06/2023 +0.0922% 1759.990300 1761.614200 +1.623900
31/05/2023 +0.2111% 1756.278200 1759.990300 +3.712100
30/05/2023 -0.0247% 1756.712700 1756.278200 -0.434500
29/05/2023 +0.2071% 1753.077800 1756.712700 +3.634900
26/05/2023 -0.1461% 1755.641200 1753.077800 -2.563400
25/05/2023 -0.0720% 1756.905300 1755.641200 -1.264100
24/05/2023 +0.1450% 1754.359500 1756.905300 +2.545800
23/05/2023 -0.1100% 1756.289900 1754.359500 -1.930400
22/05/2023 -0.0940% 1757.941400 1756.289900 -1.651500
19/05/2023 -0.0802% 1759.351200 1757.941400 -1.409800
18/05/2023 -0.0531% 1760.286500 1759.351200 -0.935300
17/05/2023 +0.0618% 1759.198200 1760.286500 +1.088300
16/05/2023 -0.0147% 1759.457500 1759.198200 -0.259300
15/05/2023 -0.0975% 1761.173800 1759.457500 -1.716300
12/05/2023 -0.0490% 1762.036700 1761.173800 -0.862900
11/05/2023 -0.0039% 1762.104700 1762.036700 -0.068000
10/05/2023 +0.1583% 1759.318000 1762.104700 +2.786700
09/05/2023 -0.0315% 1759.872900 1759.318000 -0.554900
08/05/2023 -0.0313% 1760.424100 1759.872900 -0.551200
Mostrando 601 - 700 de 1539 registros
Volver al Detalle Ver Historial