Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0370%
Máximo
0.2914%
Mínimo
-0.1595%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0531% 1760.286500 1759.351200 -0.935300
17/05/2023 +0.0618% 1759.198200 1760.286500 +1.088300
16/05/2023 -0.0147% 1759.457500 1759.198200 -0.259300
15/05/2023 -0.0975% 1761.173800 1759.457500 -1.716300
12/05/2023 -0.0490% 1762.036700 1761.173800 -0.862900
11/05/2023 -0.0039% 1762.104700 1762.036700 -0.068000
10/05/2023 +0.1583% 1759.318000 1762.104700 +2.786700
09/05/2023 -0.0315% 1759.872900 1759.318000 -0.554900
08/05/2023 -0.0313% 1760.424100 1759.872900 -0.551200
05/05/2023 -0.0978% 1762.145900 1760.424100 -1.721800
04/05/2023 +0.0853% 1760.642600 1762.145900 +1.503300
03/05/2023 +0.0345% 1760.035600 1760.642600 +0.607000
02/05/2023 +0.0340% 1759.437800 1760.035600 +0.597800
28/04/2023 +0.0892% 1757.869900 1759.437800 +1.567900
27/04/2023 +0.0202% 1757.514300 1757.869900 +0.355600
26/04/2023 -0.0162% 1757.799900 1757.514300 -0.285600
25/04/2023 +0.0944% 1756.141400 1757.799900 +1.658500
24/04/2023 +0.0318% 1755.583600 1756.141400 +0.557800
21/04/2023 +0.0204% 1755.225700 1755.583600 +0.357900
20/04/2023 +0.0604% 1754.165200 1755.225700 +1.060500
19/04/2023 -0.0777% 1755.528200 1754.165200 -1.363000
18/04/2023 -0.0314% 1756.080300 1755.528200 -0.552100
17/04/2023 -0.0373% 1756.735900 1756.080300 -0.655600
14/04/2023 +0.0134% 1756.500600 1756.735900 +0.235300
13/04/2023 +0.0058% 1756.398600 1756.500600 +0.102000
12/04/2023 -0.0265% 1756.863600 1756.398600 -0.465000
11/04/2023 +0.0243% 1756.437000 1756.863600 +0.426600
10/04/2023 -0.0704% 1757.674500 1756.437000 -1.237500
06/04/2023 +0.1749% 1754.602900 1757.674500 +3.071600
05/04/2023 +0.1141% 1752.601600 1754.602900 +2.001300
04/04/2023 +0.0345% 1751.997000 1752.601600 +0.604600
03/04/2023 +0.1934% 1748.612600 1751.997000 +3.384400
31/03/2023 +0.0024% 1748.570900 1748.612600 +0.041700
30/03/2023 +0.1859% 1745.323100 1748.570900 +3.247800
29/03/2023 +0.0423% 1744.584200 1745.323100 +0.738900
28/03/2023 +0.0512% 1743.691000 1744.584200 +0.893200
27/03/2023 -0.0655% 1744.833000 1743.691000 -1.142000
24/03/2023 +0.1033% 1743.031000 1744.833000 +1.802000
23/03/2023 +0.1928% 1739.673900 1743.031000 +3.357100
22/03/2023 -0.0027% 1739.721300 1739.673900 -0.047400
21/03/2023 -0.1176% 1741.768300 1739.721300 -2.047000
20/03/2023 -0.0072% 1741.893500 1741.768300 -0.125200
17/03/2023 +0.1286% 1739.655400 1741.893500 +2.238100
16/03/2023 -0.0603% 1740.704100 1739.655400 -1.048700
15/03/2023 +0.1287% 1738.465100 1740.704100 +2.239000
14/03/2023 -0.0673% 1739.635600 1738.465100 -1.170500
13/03/2023 +0.2807% 1734.759500 1739.635600 +4.876100
10/03/2023 +0.1795% 1731.648400 1734.759500 +3.111100
09/03/2023 +0.1504% 1729.046300 1731.648400 +2.602100
08/03/2023 -0.1595% 1731.806700 1729.046300 -2.760400
07/03/2023 +0.0656% 1730.671100 1731.806700 +1.135600
06/03/2023 +0.1170% 1728.646900 1730.671100 +2.024200
03/03/2023 +0.0386% 1727.979800 1728.646900 +0.667100
02/03/2023 -0.0355% 1728.593900 1727.979800 -0.614100
01/03/2023 -0.0953% 1730.242600 1728.593900 -1.648700
28/02/2023 +0.0416% 1729.523700 1730.242600 +0.718900
27/02/2023 +0.1625% 1726.714700 1729.523700 +2.809000
24/02/2023 +0.1069% 1724.870400 1726.714700 +1.844300
23/02/2023 +0.0510% 1723.991400 1724.870400 +0.879000
22/02/2023 +0.0658% 1722.857400 1723.991400 +1.134000
21/02/2023 +0.0245% 1722.434900 1722.857400 +0.422500
20/02/2023 +0.0548% 1721.490500 1722.434900 +0.944400
17/02/2023 +0.0637% 1720.393900 1721.490500 +1.096600
16/02/2023 +0.0962% 1718.739800 1720.393900 +1.654100
15/02/2023 +0.0242% 1718.323800 1718.739800 +0.416000
14/02/2023 -0.0089% 1718.476000 1718.323800 -0.152200
13/02/2023 +0.0789% 1717.121400 1718.476000 +1.354600
10/02/2023 +0.0191% 1716.793800 1717.121400 +0.327600
09/02/2023 -0.0356% 1717.405200 1716.793800 -0.611400
08/02/2023 +0.1633% 1714.602300 1717.405200 +2.802900
07/02/2023 +0.0212% 1714.238600 1714.602300 +0.363700
06/02/2023 -0.0344% 1714.829000 1714.238600 -0.590400
03/02/2023 -0.0696% 1716.023600 1714.829000 -1.194600
02/02/2023 +0.0885% 1714.505900 1716.023600 +1.517700
01/02/2023 +0.0276% 1714.032100 1714.505900 +0.473800
31/01/2023 -0.0393% 1714.705200 1714.032100 -0.673100
30/01/2023 +0.0049% 1714.621300 1714.705200 +0.083900
27/01/2023 +0.0234% 1714.219700 1714.621300 +0.401600
26/01/2023 +0.0739% 1712.953200 1714.219700 +1.266500
25/01/2023 -0.0473% 1713.764000 1712.953200 -0.810800
24/01/2023 -0.0473% 1714.574400 1713.764000 -0.810400
23/01/2023 -0.0259% 1715.017700 1714.574400 -0.443300
20/01/2023 +0.0559% 1714.058700 1715.017700 +0.959000
19/01/2023 +0.0391% 1713.389200 1714.058700 +0.669500
18/01/2023 +0.0197% 1713.052500 1713.389200 +0.336700
17/01/2023 +0.2914% 1708.068500 1713.052500 +4.984000
16/01/2023 -0.1490% 1710.615600 1708.068500 -2.547100
13/01/2023 -0.0361% 1711.233500 1710.615600 -0.617900
12/01/2023 +0.2340% 1707.234100 1711.233500 +3.999400
11/01/2023 +0.0093% 1707.075300 1707.234100 +0.158800
10/01/2023 -0.0972% 1708.735600 1707.075300 -1.660300
09/01/2023 +0.1462% 1706.238700 1708.735600 +2.496900
06/01/2023 +0.1492% 1703.695500 1706.238700 +2.543200
05/01/2023 +0.0666% 1702.562000 1703.695500 +1.133500
04/01/2023 +0.1908% 1699.317100 1702.562000 +3.244900
03/01/2023 +0.0469% 1698.520000 1699.317100 +0.797100
30/12/2022 +0.0090% 1698.366400 1698.520000 +0.153600
29/12/2022 +0.0281% 1697.888800 1698.366400 +0.477600
28/12/2022 +0.0824% 1696.490800 1697.888800 +1.398000
27/12/2022 +0.0619% 1695.440500 1696.490800 +1.050300
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial