Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0337%
Máximo
0.3803%
Mínimo
-0.3219%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2023 -0.0342% 1794.762300 1794.149400 -0.612900
02/08/2023 -0.0119% 1794.976000 1794.762300 -0.213700
01/08/2023 -0.0095% 1795.146500 1794.976000 -0.170500
31/07/2023 +0.3776% 1788.381400 1795.146500 +6.765100
28/07/2023 +0.1829% 1785.112700 1788.381400 +3.268700
27/07/2023 +0.0973% 1783.376600 1785.112700 +1.736100
26/07/2023 +0.0156% 1783.098800 1783.376600 +0.277800
25/07/2023 +0.1042% 1781.241500 1783.098800 +1.857300
24/07/2023 +0.0834% 1779.756500 1781.241500 +1.485000
21/07/2023 -0.0239% 1780.181500 1779.756500 -0.425000
20/07/2023 -0.0270% 1780.661800 1780.181500 -0.480300
19/07/2023 -0.0520% 1781.588400 1780.661800 -0.926600
18/07/2023 -0.0875% 1783.147200 1781.588400 -1.558800
17/07/2023 +0.3803% 1776.378100 1783.147200 +6.769100
14/07/2023 +0.0036% 1776.313700 1776.378100 +0.064400
13/07/2023 +0.2869% 1771.225600 1776.313700 +5.088100
12/07/2023 -0.1302% 1773.534100 1771.225600 -2.308500
11/07/2023 -0.0550% 1774.510500 1773.534100 -0.976400
10/07/2023 +0.0071% 1774.385000 1774.510500 +0.125500
07/07/2023 -0.3219% 1780.105500 1774.385000 -5.720500
06/07/2023 -0.0133% 1780.341900 1780.105500 -0.236400
05/07/2023 -0.0467% 1781.173900 1780.341900 -0.832000
04/07/2023 -0.0721% 1782.459200 1781.173900 -1.285300
03/07/2023 +0.1317% 1780.112900 1782.459200 +2.346300
30/06/2023 +0.0879% 1778.549100 1780.112900 +1.563800
29/06/2023 +0.0234% 1778.132100 1778.549100 +0.417000
28/06/2023 -0.0658% 1779.301700 1778.132100 -1.169600
27/06/2023 +0.1057% 1777.422400 1779.301700 +1.879300
23/06/2023 +0.0195% 1777.076500 1777.422400 +0.345900
22/06/2023 -0.0711% 1778.341000 1777.076500 -1.264500
20/06/2023 +0.2442% 1774.004100 1778.341000 +4.336900
19/06/2023 +0.1510% 1771.327800 1774.004100 +2.676300
16/06/2023 +0.1053% 1769.463500 1771.327800 +1.864300
15/06/2023 +0.2469% 1765.100700 1769.463500 +4.362800
14/06/2023 +0.0188% 1764.769000 1765.100700 +0.331700
13/06/2023 +0.0862% 1763.248300 1764.769000 +1.520700
12/06/2023 -0.0261% 1763.707700 1763.248300 -0.459400
09/06/2023 -0.0305% 1764.246400 1763.707700 -0.538700
08/06/2023 -0.1879% 1767.565400 1764.246400 -3.319000
07/06/2023 +0.1356% 1765.170000 1767.565400 +2.395400
06/06/2023 +0.0001% 1765.167600 1765.170000 +0.002400
05/06/2023 +0.1947% 1761.734400 1765.167600 +3.433200
02/06/2023 +0.0068% 1761.614200 1761.734400 +0.120200
01/06/2023 +0.0922% 1759.990300 1761.614200 +1.623900
31/05/2023 +0.2111% 1756.278200 1759.990300 +3.712100
30/05/2023 -0.0247% 1756.712700 1756.278200 -0.434500
29/05/2023 +0.2071% 1753.077800 1756.712700 +3.634900
26/05/2023 -0.1461% 1755.641200 1753.077800 -2.563400
25/05/2023 -0.0720% 1756.905300 1755.641200 -1.264100
24/05/2023 +0.1450% 1754.359500 1756.905300 +2.545800
23/05/2023 -0.1100% 1756.289900 1754.359500 -1.930400
22/05/2023 -0.0940% 1757.941400 1756.289900 -1.651500
19/05/2023 -0.0802% 1759.351200 1757.941400 -1.409800
18/05/2023 -0.0531% 1760.286500 1759.351200 -0.935300
17/05/2023 +0.0618% 1759.198200 1760.286500 +1.088300
16/05/2023 -0.0147% 1759.457500 1759.198200 -0.259300
15/05/2023 -0.0975% 1761.173800 1759.457500 -1.716300
12/05/2023 -0.0490% 1762.036700 1761.173800 -0.862900
11/05/2023 -0.0039% 1762.104700 1762.036700 -0.068000
10/05/2023 +0.1583% 1759.318000 1762.104700 +2.786700
09/05/2023 -0.0315% 1759.872900 1759.318000 -0.554900
08/05/2023 -0.0313% 1760.424100 1759.872900 -0.551200
05/05/2023 -0.0978% 1762.145900 1760.424100 -1.721800
04/05/2023 +0.0853% 1760.642600 1762.145900 +1.503300
03/05/2023 +0.0345% 1760.035600 1760.642600 +0.607000
02/05/2023 +0.0340% 1759.437800 1760.035600 +0.597800
28/04/2023 +0.0892% 1757.869900 1759.437800 +1.567900
27/04/2023 +0.0202% 1757.514300 1757.869900 +0.355600
26/04/2023 -0.0162% 1757.799900 1757.514300 -0.285600
25/04/2023 +0.0944% 1756.141400 1757.799900 +1.658500
24/04/2023 +0.0318% 1755.583600 1756.141400 +0.557800
21/04/2023 +0.0204% 1755.225700 1755.583600 +0.357900
20/04/2023 +0.0604% 1754.165200 1755.225700 +1.060500
19/04/2023 -0.0777% 1755.528200 1754.165200 -1.363000
18/04/2023 -0.0314% 1756.080300 1755.528200 -0.552100
17/04/2023 -0.0373% 1756.735900 1756.080300 -0.655600
14/04/2023 +0.0134% 1756.500600 1756.735900 +0.235300
13/04/2023 +0.0058% 1756.398600 1756.500600 +0.102000
12/04/2023 -0.0265% 1756.863600 1756.398600 -0.465000
11/04/2023 +0.0243% 1756.437000 1756.863600 +0.426600
10/04/2023 -0.0704% 1757.674500 1756.437000 -1.237500
06/04/2023 +0.1749% 1754.602900 1757.674500 +3.071600
05/04/2023 +0.1141% 1752.601600 1754.602900 +2.001300
04/04/2023 +0.0345% 1751.997000 1752.601600 +0.604600
03/04/2023 +0.1934% 1748.612600 1751.997000 +3.384400
31/03/2023 +0.0024% 1748.570900 1748.612600 +0.041700
30/03/2023 +0.1859% 1745.323100 1748.570900 +3.247800
29/03/2023 +0.0423% 1744.584200 1745.323100 +0.738900
28/03/2023 +0.0512% 1743.691000 1744.584200 +0.893200
27/03/2023 -0.0655% 1744.833000 1743.691000 -1.142000
24/03/2023 +0.1033% 1743.031000 1744.833000 +1.802000
23/03/2023 +0.1928% 1739.673900 1743.031000 +3.357100
22/03/2023 -0.0027% 1739.721300 1739.673900 -0.047400
21/03/2023 -0.1176% 1741.768300 1739.721300 -2.047000
20/03/2023 -0.0072% 1741.893500 1741.768300 -0.125200
17/03/2023 +0.1286% 1739.655400 1741.893500 +2.238100
16/03/2023 -0.0603% 1740.704100 1739.655400 -1.048700
15/03/2023 +0.1287% 1738.465100 1740.704100 +2.239000
14/03/2023 -0.0673% 1739.635600 1738.465100 -1.170500
13/03/2023 +0.2807% 1734.759500 1739.635600 +4.876100
Mostrando 601 - 700 de 1501 registros
Volver al Detalle Ver Historial