Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: APVEstadísticas del Período
Promedio
0.0406%
Máximo
0.2599%
Mínimo
-0.1754%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1500 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2024 | -0.0399% | 2016.178700 | 2015.375200 | -0.803500 |
| 18/10/2024 | +0.0780% | 2014.606400 | 2016.178700 | +1.572300 |
| 17/10/2024 | +0.0373% | 2013.854500 | 2014.606400 | +0.751900 |
| 16/10/2024 | +0.1361% | 2011.114700 | 2013.854500 | +2.739800 |
| 15/10/2024 | -0.0388% | 2011.894600 | 2011.114700 | -0.779900 |
| 14/10/2024 | -0.0068% | 2012.032100 | 2011.894600 | -0.137500 |
| 11/10/2024 | +0.0040% | 2011.951800 | 2012.032100 | +0.080300 |
| 10/10/2024 | -0.1754% | 2015.484000 | 2011.951800 | -3.532200 |
| 09/10/2024 | -0.1195% | 2017.893500 | 2015.484000 | -2.409500 |
| 08/10/2024 | -0.0892% | 2019.694100 | 2017.893500 | -1.800600 |
| 07/10/2024 | -0.0201% | 2020.100100 | 2019.694100 | -0.406000 |
| 04/10/2024 | -0.0867% | 2021.851600 | 2020.100100 | -1.751500 |
| 03/10/2024 | -0.0810% | 2023.490100 | 2021.851600 | -1.638500 |
| 02/10/2024 | -0.0304% | 2024.105900 | 2023.490100 | -0.615800 |
| 01/10/2024 | +0.0360% | 2023.378100 | 2024.105900 | +0.727800 |
| 30/09/2024 | +0.0884% | 2021.591200 | 2023.378100 | +1.786900 |
| 27/09/2024 | +0.0682% | 2020.213400 | 2021.591200 | +1.377800 |
| 26/09/2024 | +0.0299% | 2019.610200 | 2020.213400 | +0.603200 |
| 25/09/2024 | +0.0435% | 2018.732000 | 2019.610200 | +0.878200 |
| 24/09/2024 | +0.0893% | 2016.929500 | 2018.732000 | +1.802500 |
| 23/09/2024 | +0.1445% | 2014.016700 | 2016.929500 | +2.912800 |
| 17/09/2024 | +0.0335% | 2013.341300 | 2014.016700 | +0.675400 |
| 16/09/2024 | +0.0079% | 2013.183000 | 2013.341300 | +0.158300 |
| 13/09/2024 | -0.0356% | 2013.898900 | 2013.183000 | -0.715900 |
| 12/09/2024 | +0.0455% | 2012.982000 | 2013.898900 | +0.916900 |
| 11/09/2024 | +0.1134% | 2010.699600 | 2012.982000 | +2.282400 |
| 10/09/2024 | +0.1303% | 2008.081400 | 2010.699600 | +2.618200 |
| 09/09/2024 | +0.0820% | 2006.435800 | 2008.081400 | +1.645600 |
| 06/09/2024 | +0.0774% | 2004.883200 | 2006.435800 | +1.552600 |
| 05/09/2024 | +0.1073% | 2002.732800 | 2004.883200 | +2.150400 |
| 04/09/2024 | +0.1414% | 1999.902300 | 2002.732800 | +2.830500 |
| 03/09/2024 | +0.0763% | 1998.376800 | 1999.902300 | +1.525500 |
| 02/09/2024 | -0.0209% | 1998.793900 | 1998.376800 | -0.417100 |
| 30/08/2024 | +0.0430% | 1997.934100 | 1998.793900 | +0.859800 |
| 29/08/2024 | -0.0002% | 1997.937800 | 1997.934100 | -0.003700 |
| 28/08/2024 | -0.0048% | 1998.033100 | 1997.937800 | -0.095300 |
| 27/08/2024 | +0.0182% | 1997.669700 | 1998.033100 | +0.363400 |
| 26/08/2024 | +0.0595% | 1996.481200 | 1997.669700 | +1.188500 |
| 23/08/2024 | +0.0052% | 1996.376600 | 1996.481200 | +0.104600 |
| 22/08/2024 | +0.0681% | 1995.017500 | 1996.376600 | +1.359100 |
| 21/08/2024 | +0.0064% | 1994.890300 | 1995.017500 | +0.127200 |
| 20/08/2024 | +0.1687% | 1991.528300 | 1994.890300 | +3.362000 |
| 19/08/2024 | +0.1056% | 1989.425700 | 1991.528300 | +2.102600 |
| 16/08/2024 | +0.0367% | 1988.696400 | 1989.425700 | +0.729300 |
| 14/08/2024 | +0.0329% | 1988.043000 | 1988.696400 | +0.653400 |
| 13/08/2024 | +0.0633% | 1986.784700 | 1988.043000 | +1.258300 |
| 12/08/2024 | +0.0270% | 1986.248400 | 1986.784700 | +0.536300 |
| 09/08/2024 | +0.0500% | 1985.255600 | 1986.248400 | +0.992800 |
| 08/08/2024 | -0.0339% | 1985.928700 | 1985.255600 | -0.673100 |
| 07/08/2024 | +0.0422% | 1985.091700 | 1985.928700 | +0.837000 |
| 06/08/2024 | +0.1102% | 1982.905100 | 1985.091700 | +2.186600 |
| 05/08/2024 | +0.0555% | 1981.804400 | 1982.905100 | +1.100700 |
| 02/08/2024 | +0.0965% | 1979.892600 | 1981.804400 | +1.911800 |
| 01/08/2024 | +0.1335% | 1977.251900 | 1979.892600 | +2.640700 |
| 31/07/2024 | +0.1512% | 1974.263900 | 1977.251900 | +2.988000 |
| 30/07/2024 | +0.0451% | 1973.373500 | 1974.263900 | +0.890400 |
| 29/07/2024 | +0.1068% | 1971.267000 | 1973.373500 | +2.106500 |
| 26/07/2024 | +0.0489% | 1970.303700 | 1971.267000 | +0.963300 |
| 25/07/2024 | +0.0979% | 1968.374900 | 1970.303700 | +1.928800 |
| 24/07/2024 | +0.1520% | 1965.385100 | 1968.374900 | +2.989800 |
| 23/07/2024 | +0.0066% | 1965.255600 | 1965.385100 | +0.129500 |
| 22/07/2024 | +0.0983% | 1963.325400 | 1965.255600 | +1.930200 |
| 19/07/2024 | +0.0472% | 1962.398400 | 1963.325400 | +0.927000 |
| 18/07/2024 | +0.1408% | 1959.637800 | 1962.398400 | +2.760600 |
| 17/07/2024 | +0.0624% | 1958.415100 | 1959.637800 | +1.222700 |
| 15/07/2024 | +0.0073% | 1958.271400 | 1958.415100 | +0.143700 |
| 12/07/2024 | +0.0342% | 1957.602500 | 1958.271400 | +0.668900 |
| 11/07/2024 | +0.0758% | 1956.118300 | 1957.602500 | +1.484200 |
| 10/07/2024 | -0.0597% | 1957.286800 | 1956.118300 | -1.168500 |
| 09/07/2024 | +0.0633% | 1956.048600 | 1957.286800 | +1.238200 |
| 08/07/2024 | +0.2599% | 1950.971400 | 1956.048600 | +5.077200 |
| 05/07/2024 | -0.0386% | 1951.724400 | 1950.971400 | -0.753000 |
| 04/07/2024 | -0.0618% | 1952.931900 | 1951.724400 | -1.207500 |
| 03/07/2024 | +0.0045% | 1952.844500 | 1952.931900 | +0.087400 |
| 02/07/2024 | +0.0098% | 1952.653200 | 1952.844500 | +0.191300 |
| 01/07/2024 | +0.0902% | 1950.892900 | 1952.653200 | +1.760300 |
| 28/06/2024 | +0.0343% | 1950.223600 | 1950.892900 | +0.669300 |
| 27/06/2024 | -0.0325% | 1950.856900 | 1950.223600 | -0.633300 |
| 26/06/2024 | -0.0339% | 1951.518700 | 1950.856900 | -0.661800 |
| 25/06/2024 | +0.1142% | 1949.290700 | 1951.518700 | +2.228000 |
| 24/06/2024 | +0.0861% | 1947.612900 | 1949.290700 | +1.677800 |
| 21/06/2024 | +0.1619% | 1944.461800 | 1947.612900 | +3.151100 |
| 19/06/2024 | -0.1366% | 1947.120500 | 1944.461800 | -2.658700 |
| 18/06/2024 | +0.0077% | 1946.970200 | 1947.120500 | +0.150300 |
| 17/06/2024 | +0.0788% | 1945.437500 | 1946.970200 | +1.532700 |
| 14/06/2024 | -0.0407% | 1946.228800 | 1945.437500 | -0.791300 |
| 13/06/2024 | -0.0543% | 1947.286400 | 1946.228800 | -1.057600 |
| 12/06/2024 | +0.0549% | 1946.217300 | 1947.286400 | +1.069100 |
| 11/06/2024 | -0.0811% | 1947.796200 | 1946.217300 | -1.578900 |
| 10/06/2024 | +0.1295% | 1945.275200 | 1947.796200 | +2.521000 |
| 07/06/2024 | +0.1779% | 1941.816700 | 1945.275200 | +3.458500 |
| 06/06/2024 | +0.0561% | 1940.727600 | 1941.816700 | +1.089100 |
| 05/06/2024 | +0.0574% | 1939.614700 | 1940.727600 | +1.112900 |
| 04/06/2024 | +0.0052% | 1939.514000 | 1939.614700 | +0.100700 |
| 03/06/2024 | +0.0218% | 1939.091200 | 1939.514000 | +0.422800 |
| 31/05/2024 | +0.1107% | 1936.946300 | 1939.091200 | +2.144900 |
| 30/05/2024 | -0.0167% | 1937.270600 | 1936.946300 | -0.324300 |
| 29/05/2024 | -0.0418% | 1938.080000 | 1937.270600 | -0.809400 |
| 28/05/2024 | -0.0106% | 1938.285900 | 1938.080000 | -0.205900 |
| 27/05/2024 | +0.1606% | 1935.175200 | 1938.285900 | +3.110700 |
Mostrando 301 -
400
de 1500 registros