Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0408%
Máximo
0.2599%
Mínimo
-0.1706%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0965% 1979.892600 1981.804400 +1.911800
01/08/2024 +0.1335% 1977.251900 1979.892600 +2.640700
31/07/2024 +0.1512% 1974.263900 1977.251900 +2.988000
30/07/2024 +0.0451% 1973.373500 1974.263900 +0.890400
29/07/2024 +0.1068% 1971.267000 1973.373500 +2.106500
26/07/2024 +0.0489% 1970.303700 1971.267000 +0.963300
25/07/2024 +0.0979% 1968.374900 1970.303700 +1.928800
24/07/2024 +0.1520% 1965.385100 1968.374900 +2.989800
23/07/2024 +0.0066% 1965.255600 1965.385100 +0.129500
22/07/2024 +0.0983% 1963.325400 1965.255600 +1.930200
19/07/2024 +0.0472% 1962.398400 1963.325400 +0.927000
18/07/2024 +0.1408% 1959.637800 1962.398400 +2.760600
17/07/2024 +0.0624% 1958.415100 1959.637800 +1.222700
15/07/2024 +0.0073% 1958.271400 1958.415100 +0.143700
12/07/2024 +0.0342% 1957.602500 1958.271400 +0.668900
11/07/2024 +0.0758% 1956.118300 1957.602500 +1.484200
10/07/2024 -0.0597% 1957.286800 1956.118300 -1.168500
09/07/2024 +0.0633% 1956.048600 1957.286800 +1.238200
08/07/2024 +0.2599% 1950.971400 1956.048600 +5.077200
05/07/2024 -0.0386% 1951.724400 1950.971400 -0.753000
04/07/2024 -0.0618% 1952.931900 1951.724400 -1.207500
03/07/2024 +0.0045% 1952.844500 1952.931900 +0.087400
02/07/2024 +0.0098% 1952.653200 1952.844500 +0.191300
01/07/2024 +0.0902% 1950.892900 1952.653200 +1.760300
28/06/2024 +0.0343% 1950.223600 1950.892900 +0.669300
27/06/2024 -0.0325% 1950.856900 1950.223600 -0.633300
26/06/2024 -0.0339% 1951.518700 1950.856900 -0.661800
25/06/2024 +0.1142% 1949.290700 1951.518700 +2.228000
24/06/2024 +0.0861% 1947.612900 1949.290700 +1.677800
21/06/2024 +0.1619% 1944.461800 1947.612900 +3.151100
19/06/2024 -0.1366% 1947.120500 1944.461800 -2.658700
18/06/2024 +0.0077% 1946.970200 1947.120500 +0.150300
17/06/2024 +0.0788% 1945.437500 1946.970200 +1.532700
14/06/2024 -0.0407% 1946.228800 1945.437500 -0.791300
13/06/2024 -0.0543% 1947.286400 1946.228800 -1.057600
12/06/2024 +0.0549% 1946.217300 1947.286400 +1.069100
11/06/2024 -0.0811% 1947.796200 1946.217300 -1.578900
10/06/2024 +0.1295% 1945.275200 1947.796200 +2.521000
07/06/2024 +0.1779% 1941.816700 1945.275200 +3.458500
06/06/2024 +0.0561% 1940.727600 1941.816700 +1.089100
05/06/2024 +0.0574% 1939.614700 1940.727600 +1.112900
04/06/2024 +0.0052% 1939.514000 1939.614700 +0.100700
03/06/2024 +0.0218% 1939.091200 1939.514000 +0.422800
31/05/2024 +0.1107% 1936.946300 1939.091200 +2.144900
30/05/2024 -0.0167% 1937.270600 1936.946300 -0.324300
29/05/2024 -0.0418% 1938.080000 1937.270600 -0.809400
28/05/2024 -0.0106% 1938.285900 1938.080000 -0.205900
27/05/2024 +0.1606% 1935.175200 1938.285900 +3.110700
24/05/2024 +0.0482% 1934.242600 1935.175200 +0.932600
23/05/2024 +0.0314% 1933.635200 1934.242600 +0.607400
22/05/2024 +0.0467% 1932.733300 1933.635200 +0.901900
20/05/2024 +0.0907% 1930.980700 1932.733300 +1.752600
17/05/2024 -0.0162% 1931.292900 1930.980700 -0.312200
16/05/2024 +0.0245% 1930.820500 1931.292900 +0.472400
15/05/2024 +0.0083% 1930.661000 1930.820500 +0.159500
14/05/2024 -0.1379% 1933.324900 1930.661000 -2.663900
13/05/2024 +0.0343% 1932.661600 1933.324900 +0.663300
10/05/2024 +0.0952% 1930.823400 1932.661600 +1.838200
09/05/2024 +0.0149% 1930.535300 1930.823400 +0.288100
08/05/2024 +0.1673% 1927.308900 1930.535300 +3.226400
07/05/2024 +0.1335% 1924.737500 1927.308900 +2.571400
06/05/2024 +0.0963% 1922.885700 1924.737500 +1.851800
03/05/2024 +0.1111% 1920.751200 1922.885700 +2.134500
02/05/2024 +0.0453% 1919.880400 1920.751200 +0.870800
30/04/2024 +0.0675% 1918.585400 1919.880400 +1.295000
29/04/2024 +0.1294% 1916.104300 1918.585400 +2.481100
26/04/2024 +0.1202% 1913.802700 1916.104300 +2.301600
25/04/2024 -0.0235% 1914.252000 1913.802700 -0.449300
24/04/2024 +0.0734% 1912.847100 1914.252000 +1.404900
23/04/2024 +0.1255% 1910.448300 1912.847100 +2.398800
22/04/2024 +0.0716% 1909.081600 1910.448300 +1.366700
19/04/2024 +0.0730% 1907.689400 1909.081600 +1.392200
18/04/2024 -0.1706% 1910.947300 1907.689400 -3.257900
17/04/2024 -0.0629% 1912.149700 1910.947300 -1.202400
16/04/2024 -0.0853% 1913.781700 1912.149700 -1.632000
15/04/2024 -0.0445% 1914.634400 1913.781700 -0.852700
12/04/2024 -0.0816% 1916.196800 1914.634400 -1.562400
11/04/2024 -0.1059% 1918.226800 1916.196800 -2.030000
10/04/2024 +0.0095% 1918.045100 1918.226800 +0.181700
09/04/2024 +0.0756% 1916.594800 1918.045100 +1.450300
08/04/2024 -0.0125% 1916.835300 1916.594800 -0.240500
05/04/2024 +0.0643% 1915.603300 1916.835300 +1.232000
04/04/2024 +0.0200% 1915.220200 1915.603300 +0.383100
03/04/2024 +0.0308% 1914.630700 1915.220200 +0.589500
02/04/2024 +0.0582% 1913.517500 1914.630700 +1.113200
01/04/2024 +0.1355% 1910.926600 1913.517500 +2.590900
28/03/2024 -0.0032% 1910.988200 1910.926600 -0.061600
27/03/2024 +0.0558% 1909.922100 1910.988200 +1.066100
26/03/2024 +0.0799% 1908.396800 1909.922100 +1.525300
25/03/2024 +0.1301% 1905.915600 1908.396800 +2.481200
22/03/2024 +0.0385% 1905.182200 1905.915600 +0.733400
21/03/2024 +0.0875% 1903.515200 1905.182200 +1.667000
20/03/2024 -0.0409% 1904.293800 1903.515200 -0.778600
19/03/2024 -0.0311% 1904.885700 1904.293800 -0.591900
18/03/2024 +0.0283% 1904.346400 1904.885700 +0.539300
15/03/2024 -0.0069% 1904.477300 1904.346400 -0.130900
14/03/2024 -0.0157% 1904.775800 1904.477300 -0.298500
13/03/2024 +0.0478% 1903.866200 1904.775800 +0.909600
12/03/2024 -0.0187% 1904.222200 1903.866200 -0.356000
11/03/2024 +0.0914% 1902.482400 1904.222200 +1.739800
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial