Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0707%
Máximo
4.2626%
Mínimo
-5.0149%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.2048% | 2718.527000 | 2724.101200 | +5.574200 |
| 27/07/2022 | +1.9896% | 2664.974000 | 2718.527000 | +53.553000 |
| 26/07/2022 | -3.0472% | 2747.432200 | 2664.974000 | -82.458200 |
| 25/07/2022 | +1.0454% | 2718.859600 | 2747.432200 | +28.572600 |
| 22/07/2022 | -0.2388% | 2725.358900 | 2718.859600 | -6.499300 |
| 21/07/2022 | +1.8640% | 2675.029900 | 2725.358900 | +50.329000 |
| 20/07/2022 | -0.7828% | 2696.053500 | 2675.029900 | -21.023600 |
| 19/07/2022 | +1.1987% | 2663.929100 | 2696.053500 | +32.124400 |
| 18/07/2022 | -5.0149% | 2800.928200 | 2663.929100 | -136.999100 |
| 15/07/2022 | -4.1782% | 2920.435600 | 2800.928200 | -119.507400 |
| 14/07/2022 | +2.4787% | 2848.936400 | 2920.435600 | +71.499200 |
| 13/07/2022 | -0.1863% | 2854.248200 | 2848.936400 | -5.311800 |
| 12/07/2022 | +1.0840% | 2823.475500 | 2854.248200 | +30.772700 |
| 11/07/2022 | +1.0569% | 2793.792600 | 2823.475500 | +29.682900 |
| 08/07/2022 | +0.7105% | 2774.012100 | 2793.792600 | +19.780500 |
| 07/07/2022 | +0.2875% | 2766.049100 | 2774.012100 | +7.963000 |
| 06/07/2022 | +2.6426% | 2693.911600 | 2766.049100 | +72.137500 |
| 05/07/2022 | +1.8784% | 2643.780600 | 2693.911600 | +50.131000 |
| 04/07/2022 | -0.8113% | 2665.318000 | 2643.780600 | -21.537400 |
| 01/07/2022 | +0.6798% | 2647.259300 | 2665.318000 | +18.058700 |
| 30/06/2022 | +0.6823% | 2629.257800 | 2647.259300 | +18.001500 |
| 29/06/2022 | +1.3462% | 2594.100300 | 2629.257800 | +35.157500 |
| 28/06/2022 | -2.4471% | 2658.364500 | 2594.100300 | -64.264200 |
| 24/06/2022 | +4.2626% | 2547.430800 | 2658.364500 | +110.933700 |
| 23/06/2022 | +1.8889% | 2499.763200 | 2547.430800 | +47.667600 |
| 22/06/2022 | +2.1578% | 2446.401100 | 2499.763200 | +53.362100 |
| 20/06/2022 | +0.6293% | 2431.055200 | 2446.401100 | +15.345900 |
| 17/06/2022 | +0.9288% | 2408.579800 | 2431.055200 | +22.475400 |
| 16/06/2022 | -2.1276% | 2460.373900 | 2408.579800 | -51.794100 |
| 15/06/2022 | +0.9547% | 2436.997300 | 2460.373900 | +23.376600 |
| 14/06/2022 | -0.0111% | 2437.267500 | 2436.997300 | -0.270200 |
| 13/06/2022 | -0.7329% | 2455.194900 | 2437.267500 | -17.927400 |
| 10/06/2022 | -1.2348% | 2485.698800 | 2455.194900 | -30.503900 |
| 09/06/2022 | -1.8610% | 2532.391200 | 2485.698800 | -46.692400 |
| 08/06/2022 | -1.7916% | 2578.169600 | 2532.391200 | -45.778400 |
| 07/06/2022 | +1.9361% | 2528.733000 | 2578.169600 | +49.436600 |
| 06/06/2022 | +0.8805% | 2506.566000 | 2528.733000 | +22.167000 |
| 03/06/2022 | -1.7811% | 2551.611300 | 2506.566000 | -45.045300 |
| 02/06/2022 | +0.7185% | 2533.343600 | 2551.611300 | +18.267700 |
| 01/06/2022 | -0.9297% | 2557.006400 | 2533.343600 | -23.662800 |
| 31/05/2022 | -0.7082% | 2575.179700 | 2557.006400 | -18.173300 |
| 30/05/2022 | +0.6411% | 2558.723600 | 2575.179700 | +16.456100 |
| 27/05/2022 | +1.1466% | 2529.553600 | 2558.723600 | +29.170000 |
| 26/05/2022 | +1.0759% | 2502.484100 | 2529.553600 | +27.069500 |
| 25/05/2022 | +0.7136% | 2484.689900 | 2502.484100 | +17.794200 |
| 24/05/2022 | -0.1648% | 2488.788300 | 2484.689900 | -4.098400 |
| 23/05/2022 | +1.1383% | 2460.618300 | 2488.788300 | +28.170000 |
| 20/05/2022 | -0.8996% | 2482.855100 | 2460.618300 | -22.236800 |
| 19/05/2022 | -0.7349% | 2501.167700 | 2482.855100 | -18.312600 |
| 18/05/2022 | -3.3063% | 2585.246300 | 2501.167700 | -84.078600 |
| 17/05/2022 | +1.2372% | 2553.458400 | 2585.246300 | +31.787900 |
| 16/05/2022 | -0.5149% | 2566.641300 | 2553.458400 | -13.182900 |
| 13/05/2022 | +1.4354% | 2530.061900 | 2566.641300 | +36.579400 |
| 12/05/2022 | +0.6282% | 2514.219100 | 2530.061900 | +15.842800 |
| 11/05/2022 | -1.9655% | 2564.125700 | 2514.219100 | -49.906600 |
| 10/05/2022 | +0.1443% | 2560.427700 | 2564.125700 | +3.698000 |
| 09/05/2022 | -1.7194% | 2604.833600 | 2560.427700 | -44.405900 |
| 06/05/2022 | -1.5726% | 2646.122100 | 2604.833600 | -41.288500 |
| 05/05/2022 | -3.0944% | 2729.283400 | 2646.122100 | -83.161300 |
| 04/05/2022 | +2.6424% | 2658.110100 | 2729.283400 | +71.173300 |
| 03/05/2022 | +0.0539% | 2656.677900 | 2658.110100 | +1.432200 |
| 02/05/2022 | +1.4282% | 2619.005500 | 2656.677900 | +37.672400 |
| 29/04/2022 | -3.0807% | 2700.945500 | 2619.005500 | -81.940000 |
| 28/04/2022 | +3.0044% | 2621.004300 | 2700.945500 | +79.941200 |
| 27/04/2022 | +0.3738% | 2611.224500 | 2621.004300 | +9.779800 |
| 26/04/2022 | -3.1487% | 2694.752100 | 2611.224500 | -83.527600 |
| 25/04/2022 | +1.8144% | 2646.300700 | 2694.752100 | +48.451400 |
| 22/04/2022 | -0.4979% | 2659.508900 | 2646.300700 | -13.208200 |
| 21/04/2022 | -1.2190% | 2692.126700 | 2659.508900 | -32.617800 |
| 20/04/2022 | -0.0108% | 2692.416500 | 2692.126700 | -0.289800 |
| 19/04/2022 | +1.2369% | 2659.318200 | 2692.416500 | +33.098300 |
| 18/04/2022 | +0.0944% | 2656.809200 | 2659.318200 | +2.509000 |
| 14/04/2022 | +0.1091% | 2653.913200 | 2656.809200 | +2.896000 |
| 13/04/2022 | +0.8739% | 2630.822400 | 2653.913200 | +23.090800 |
| 12/04/2022 | -2.0157% | 2684.390200 | 2630.822400 | -53.567800 |
| 11/04/2022 | -1.0176% | 2711.846300 | 2684.390200 | -27.456100 |
| 08/04/2022 | +0.5163% | 2697.881300 | 2711.846300 | +13.965000 |
| 07/04/2022 | +1.7212% | 2651.842100 | 2697.881300 | +46.039200 |
| 06/04/2022 | +0.0445% | 2650.662500 | 2651.842100 | +1.179600 |
| 05/04/2022 | -0.9141% | 2675.002000 | 2650.662500 | -24.339500 |
| 04/04/2022 | +0.3216% | 2666.413800 | 2675.002000 | +8.588200 |
| 01/04/2022 | -0.0033% | 2666.503100 | 2666.413800 | -0.089300 |
| 31/03/2022 | -1.1718% | 2697.933600 | 2666.503100 | -31.430500 |
| 30/03/2022 | +0.6779% | 2679.705000 | 2697.933600 | +18.228600 |
| 29/03/2022 | +1.3656% | 2643.358900 | 2679.705000 | +36.346100 |
| 28/03/2022 | -0.4747% | 2655.937200 | 2643.358900 | -12.578300 |
| 25/03/2022 | -0.2699% | 2663.115100 | 2655.937200 | -7.177900 |
| 24/03/2022 | +0.4029% | 2652.407300 | 2663.115100 | +10.707800 |
| 23/03/2022 | -1.1597% | 2683.346300 | 2652.407300 | -30.939000 |
| 22/03/2022 | +0.4839% | 2670.394100 | 2683.346300 | +12.952200 |
| 21/03/2022 | -0.8061% | 2692.008300 | 2670.394100 | -21.614200 |
| 18/03/2022 | +1.6427% | 2648.147700 | 2692.008300 | +43.860600 |
| 17/03/2022 | +0.5268% | 2634.235200 | 2648.147700 | +13.912500 |
| 16/03/2022 | +1.5902% | 2592.675700 | 2634.235200 | +41.559500 |
| 15/03/2022 | +2.2810% | 2534.205300 | 2592.675700 | +58.470400 |
| 14/03/2022 | +0.1285% | 2530.950900 | 2534.205300 | +3.254400 |
| 11/03/2022 | -1.7574% | 2575.823100 | 2530.950900 | -44.872200 |
| 10/03/2022 | -0.5878% | 2591.008400 | 2575.823100 | -15.185300 |
| 09/03/2022 | +1.9127% | 2541.921300 | 2591.008400 | +49.087100 |
| 08/03/2022 | +0.1511% | 2538.082200 | 2541.921300 | +3.839100 |
Mostrando 801 -
900
de 1448 registros