Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0209%
Máximo
4.2626%
Mínimo
-5.0149%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -2.5338% | 2671.258500 | 2604.423600 | -66.834900 |
| 12/09/2022 | +2.5304% | 2604.512900 | 2671.258500 | +66.745600 |
| 09/09/2022 | +2.2076% | 2547.646500 | 2604.512900 | +56.866400 |
| 08/09/2022 | -0.1672% | 2551.908700 | 2547.646500 | -4.262200 |
| 07/09/2022 | +1.1581% | 2522.526000 | 2551.908700 | +29.382700 |
| 06/09/2022 | +1.9427% | 2473.993800 | 2522.526000 | +48.532200 |
| 05/09/2022 | -2.2718% | 2530.842500 | 2473.993800 | -56.848700 |
| 02/09/2022 | -2.0229% | 2582.561200 | 2530.842500 | -51.718700 |
| 01/09/2022 | -0.3845% | 2592.509500 | 2582.561200 | -9.948300 |
| 31/08/2022 | +1.1829% | 2562.022200 | 2592.509500 | +30.487300 |
| 30/08/2022 | -2.0292% | 2614.541700 | 2562.022200 | -52.519500 |
| 29/08/2022 | -1.7637% | 2661.064000 | 2614.541700 | -46.522300 |
| 26/08/2022 | -3.8833% | 2766.434600 | 2661.064000 | -105.370600 |
| 25/08/2022 | +0.6757% | 2747.804100 | 2766.434600 | +18.630500 |
| 24/08/2022 | -1.0833% | 2777.733000 | 2747.804100 | -29.928900 |
| 23/08/2022 | -1.9869% | 2833.475900 | 2777.733000 | -55.742900 |
| 22/08/2022 | -1.8994% | 2887.808800 | 2833.475900 | -54.332900 |
| 19/08/2022 | +1.5534% | 2843.296900 | 2887.808800 | +44.511900 |
| 18/08/2022 | +2.4211% | 2775.283700 | 2843.296900 | +68.013200 |
| 17/08/2022 | +0.8471% | 2751.874400 | 2775.283700 | +23.409300 |
| 16/08/2022 | +0.1438% | 2747.921300 | 2751.874400 | +3.953100 |
| 12/08/2022 | +1.4120% | 2709.394500 | 2747.921300 | +38.526800 |
| 11/08/2022 | -0.7296% | 2729.235200 | 2709.394500 | -19.840700 |
| 10/08/2022 | +0.7153% | 2709.781500 | 2729.235200 | +19.453700 |
| 09/08/2022 | -1.1289% | 2740.546500 | 2709.781500 | -30.765000 |
| 08/08/2022 | -1.0247% | 2768.772400 | 2740.546500 | -28.225900 |
| 05/08/2022 | +0.8881% | 2744.291000 | 2768.772400 | +24.481400 |
| 04/08/2022 | -0.1646% | 2748.810900 | 2744.291000 | -4.519900 |
| 03/08/2022 | +2.2543% | 2687.536400 | 2748.810900 | +61.274500 |
| 02/08/2022 | -0.3761% | 2697.664600 | 2687.536400 | -10.128200 |
| 01/08/2022 | -1.3667% | 2734.786400 | 2697.664600 | -37.121800 |
| 29/07/2022 | +0.3915% | 2724.101200 | 2734.786400 | +10.685200 |
| 28/07/2022 | +0.2048% | 2718.527000 | 2724.101200 | +5.574200 |
| 27/07/2022 | +1.9896% | 2664.974000 | 2718.527000 | +53.553000 |
| 26/07/2022 | -3.0472% | 2747.432200 | 2664.974000 | -82.458200 |
| 25/07/2022 | +1.0454% | 2718.859600 | 2747.432200 | +28.572600 |
| 22/07/2022 | -0.2388% | 2725.358900 | 2718.859600 | -6.499300 |
| 21/07/2022 | +1.8640% | 2675.029900 | 2725.358900 | +50.329000 |
| 20/07/2022 | -0.7828% | 2696.053500 | 2675.029900 | -21.023600 |
| 19/07/2022 | +1.1987% | 2663.929100 | 2696.053500 | +32.124400 |
| 18/07/2022 | -5.0149% | 2800.928200 | 2663.929100 | -136.999100 |
| 15/07/2022 | -4.1782% | 2920.435600 | 2800.928200 | -119.507400 |
| 14/07/2022 | +2.4787% | 2848.936400 | 2920.435600 | +71.499200 |
| 13/07/2022 | -0.1863% | 2854.248200 | 2848.936400 | -5.311800 |
| 12/07/2022 | +1.0840% | 2823.475500 | 2854.248200 | +30.772700 |
| 11/07/2022 | +1.0569% | 2793.792600 | 2823.475500 | +29.682900 |
| 08/07/2022 | +0.7105% | 2774.012100 | 2793.792600 | +19.780500 |
| 07/07/2022 | +0.2875% | 2766.049100 | 2774.012100 | +7.963000 |
| 06/07/2022 | +2.6426% | 2693.911600 | 2766.049100 | +72.137500 |
| 05/07/2022 | +1.8784% | 2643.780600 | 2693.911600 | +50.131000 |
| 04/07/2022 | -0.8113% | 2665.318000 | 2643.780600 | -21.537400 |
| 01/07/2022 | +0.6798% | 2647.259300 | 2665.318000 | +18.058700 |
| 30/06/2022 | +0.6823% | 2629.257800 | 2647.259300 | +18.001500 |
| 29/06/2022 | +1.3462% | 2594.100300 | 2629.257800 | +35.157500 |
| 28/06/2022 | -2.4471% | 2658.364500 | 2594.100300 | -64.264200 |
| 24/06/2022 | +4.2626% | 2547.430800 | 2658.364500 | +110.933700 |
| 23/06/2022 | +1.8889% | 2499.763200 | 2547.430800 | +47.667600 |
| 22/06/2022 | +2.1578% | 2446.401100 | 2499.763200 | +53.362100 |
| 20/06/2022 | +0.6293% | 2431.055200 | 2446.401100 | +15.345900 |
| 17/06/2022 | +0.9288% | 2408.579800 | 2431.055200 | +22.475400 |
| 16/06/2022 | -2.1276% | 2460.373900 | 2408.579800 | -51.794100 |
| 15/06/2022 | +0.9547% | 2436.997300 | 2460.373900 | +23.376600 |
| 14/06/2022 | -0.0111% | 2437.267500 | 2436.997300 | -0.270200 |
| 13/06/2022 | -0.7329% | 2455.194900 | 2437.267500 | -17.927400 |
| 10/06/2022 | -1.2348% | 2485.698800 | 2455.194900 | -30.503900 |
| 09/06/2022 | -1.8610% | 2532.391200 | 2485.698800 | -46.692400 |
| 08/06/2022 | -1.7916% | 2578.169600 | 2532.391200 | -45.778400 |
| 07/06/2022 | +1.9361% | 2528.733000 | 2578.169600 | +49.436600 |
| 06/06/2022 | +0.8805% | 2506.566000 | 2528.733000 | +22.167000 |
| 03/06/2022 | -1.7811% | 2551.611300 | 2506.566000 | -45.045300 |
| 02/06/2022 | +0.7185% | 2533.343600 | 2551.611300 | +18.267700 |
| 01/06/2022 | -0.9297% | 2557.006400 | 2533.343600 | -23.662800 |
| 31/05/2022 | -0.7082% | 2575.179700 | 2557.006400 | -18.173300 |
| 30/05/2022 | +0.6411% | 2558.723600 | 2575.179700 | +16.456100 |
| 27/05/2022 | +1.1466% | 2529.553600 | 2558.723600 | +29.170000 |
| 26/05/2022 | +1.0759% | 2502.484100 | 2529.553600 | +27.069500 |
| 25/05/2022 | +0.7136% | 2484.689900 | 2502.484100 | +17.794200 |
| 24/05/2022 | -0.1648% | 2488.788300 | 2484.689900 | -4.098400 |
| 23/05/2022 | +1.1383% | 2460.618300 | 2488.788300 | +28.170000 |
| 20/05/2022 | -0.8996% | 2482.855100 | 2460.618300 | -22.236800 |
| 19/05/2022 | -0.7349% | 2501.167700 | 2482.855100 | -18.312600 |
| 18/05/2022 | -3.3063% | 2585.246300 | 2501.167700 | -84.078600 |
| 17/05/2022 | +1.2372% | 2553.458400 | 2585.246300 | +31.787900 |
| 16/05/2022 | -0.5149% | 2566.641300 | 2553.458400 | -13.182900 |
| 13/05/2022 | +1.4354% | 2530.061900 | 2566.641300 | +36.579400 |
| 12/05/2022 | +0.6282% | 2514.219100 | 2530.061900 | +15.842800 |
| 11/05/2022 | -1.9655% | 2564.125700 | 2514.219100 | -49.906600 |
| 10/05/2022 | +0.1443% | 2560.427700 | 2564.125700 | +3.698000 |
| 09/05/2022 | -1.7194% | 2604.833600 | 2560.427700 | -44.405900 |
| 06/05/2022 | -1.5726% | 2646.122100 | 2604.833600 | -41.288500 |
| 05/05/2022 | -3.0944% | 2729.283400 | 2646.122100 | -83.161300 |
| 04/05/2022 | +2.6424% | 2658.110100 | 2729.283400 | +71.173300 |
| 03/05/2022 | +0.0539% | 2656.677900 | 2658.110100 | +1.432200 |
| 02/05/2022 | +1.4282% | 2619.005500 | 2656.677900 | +37.672400 |
| 29/04/2022 | -3.0807% | 2700.945500 | 2619.005500 | -81.940000 |
| 28/04/2022 | +3.0044% | 2621.004300 | 2700.945500 | +79.941200 |
| 27/04/2022 | +0.3738% | 2611.224500 | 2621.004300 | +9.779800 |
| 26/04/2022 | -3.1487% | 2694.752100 | 2611.224500 | -83.527600 |
| 25/04/2022 | +1.8144% | 2646.300700 | 2694.752100 | +48.451400 |
| 22/04/2022 | -0.4979% | 2659.508900 | 2646.300700 | -13.208200 |
Mostrando 801 -
900
de 1480 registros