Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.1023%
Máximo
2.6054%
Mínimo
-3.3340%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | -1.2190% | 2692.126700 | 2659.508900 | -32.617800 |
| 20/04/2022 | -0.0108% | 2692.416500 | 2692.126700 | -0.289800 |
| 19/04/2022 | +1.2369% | 2659.318200 | 2692.416500 | +33.098300 |
| 18/04/2022 | +0.0944% | 2656.809200 | 2659.318200 | +2.509000 |
| 14/04/2022 | +0.1091% | 2653.913200 | 2656.809200 | +2.896000 |
| 13/04/2022 | +0.8739% | 2630.822400 | 2653.913200 | +23.090800 |
| 12/04/2022 | -2.0157% | 2684.390200 | 2630.822400 | -53.567800 |
| 11/04/2022 | -1.0176% | 2711.846300 | 2684.390200 | -27.456100 |
| 08/04/2022 | +0.5163% | 2697.881300 | 2711.846300 | +13.965000 |
| 07/04/2022 | +1.7212% | 2651.842100 | 2697.881300 | +46.039200 |
| 06/04/2022 | +0.0445% | 2650.662500 | 2651.842100 | +1.179600 |
| 05/04/2022 | -0.9141% | 2675.002000 | 2650.662500 | -24.339500 |
| 04/04/2022 | +0.3216% | 2666.413800 | 2675.002000 | +8.588200 |
| 01/04/2022 | -0.0033% | 2666.503100 | 2666.413800 | -0.089300 |
| 31/03/2022 | -1.1718% | 2697.933600 | 2666.503100 | -31.430500 |
| 30/03/2022 | +0.6779% | 2679.705000 | 2697.933600 | +18.228600 |
| 29/03/2022 | +1.3656% | 2643.358900 | 2679.705000 | +36.346100 |
| 28/03/2022 | -0.4747% | 2655.937200 | 2643.358900 | -12.578300 |
| 25/03/2022 | -0.2699% | 2663.115100 | 2655.937200 | -7.177900 |
| 24/03/2022 | +0.4029% | 2652.407300 | 2663.115100 | +10.707800 |
| 23/03/2022 | -1.1597% | 2683.346300 | 2652.407300 | -30.939000 |
| 22/03/2022 | +0.4839% | 2670.394100 | 2683.346300 | +12.952200 |
| 21/03/2022 | -0.8061% | 2692.008300 | 2670.394100 | -21.614200 |
| 18/03/2022 | +1.6427% | 2648.147700 | 2692.008300 | +43.860600 |
| 17/03/2022 | +0.5268% | 2634.235200 | 2648.147700 | +13.912500 |
| 16/03/2022 | +1.5902% | 2592.675700 | 2634.235200 | +41.559500 |
| 15/03/2022 | +2.2810% | 2534.205300 | 2592.675700 | +58.470400 |
| 14/03/2022 | +0.1285% | 2530.950900 | 2534.205300 | +3.254400 |
| 11/03/2022 | -1.7574% | 2575.823100 | 2530.950900 | -44.872200 |
| 10/03/2022 | -0.5878% | 2591.008400 | 2575.823100 | -15.185300 |
| 09/03/2022 | +1.9127% | 2541.921300 | 2591.008400 | +49.087100 |
| 08/03/2022 | +0.1511% | 2538.082200 | 2541.921300 | +3.839100 |
| 07/03/2022 | -3.0229% | 2615.976800 | 2538.082200 | -77.894600 |
| 04/03/2022 | -0.8102% | 2637.257500 | 2615.976800 | -21.280700 |
| 03/03/2022 | -1.4947% | 2676.972900 | 2637.257500 | -39.715400 |
| 02/03/2022 | +1.7655% | 2630.125800 | 2676.972900 | +46.847100 |
| 01/03/2022 | -0.8115% | 2651.555100 | 2630.125800 | -21.429300 |
| 28/02/2022 | -1.4022% | 2688.996800 | 2651.555100 | -37.441700 |
| 25/02/2022 | +1.8081% | 2640.815000 | 2688.996800 | +48.181800 |
| 24/02/2022 | +2.5294% | 2574.856200 | 2640.815000 | +65.958800 |
| 23/02/2022 | -2.5328% | 2640.904100 | 2574.856200 | -66.047900 |
| 22/02/2022 | -1.4822% | 2680.338000 | 2640.904100 | -39.433900 |
| 21/02/2022 | +0.6401% | 2663.236500 | 2680.338000 | +17.101500 |
| 18/02/2022 | -1.3018% | 2698.133200 | 2663.236500 | -34.896700 |
| 17/02/2022 | -2.1198% | 2755.938600 | 2698.133200 | -57.805400 |
| 16/02/2022 | -0.2668% | 2763.300500 | 2755.938600 | -7.361900 |
| 15/02/2022 | +0.7650% | 2742.241400 | 2763.300500 | +21.059100 |
| 14/02/2022 | +0.0690% | 2740.349400 | 2742.241400 | +1.892000 |
| 11/02/2022 | -1.3365% | 2777.219400 | 2740.349400 | -36.870000 |
| 10/02/2022 | -3.3340% | 2871.372100 | 2777.219400 | -94.152700 |
| 09/02/2022 | +1.1386% | 2838.863700 | 2871.372100 | +32.508400 |
| 08/02/2022 | +0.3918% | 2827.762500 | 2838.863700 | +11.101200 |
| 07/02/2022 | -0.1056% | 2830.750500 | 2827.762500 | -2.988000 |
| 04/02/2022 | +1.0897% | 2800.069900 | 2830.750500 | +30.680600 |
| 03/02/2022 | -0.4802% | 2813.546900 | 2800.069900 | -13.477000 |
| 02/02/2022 | +1.1919% | 2780.211900 | 2813.546900 | +33.335000 |
| 01/02/2022 | +0.3733% | 2769.851700 | 2780.211900 | +10.360200 |
| 31/01/2022 | +1.0385% | 2741.236900 | 2769.851700 | +28.614800 |
| 28/01/2022 | +2.6054% | 2670.738900 | 2741.236900 | +70.498000 |
| 27/01/2022 | -0.5665% | 2685.911900 | 2670.738900 | -15.173000 |
| 26/01/2022 | -1.2430% | 2719.506900 | 2685.911900 | -33.595000 |
| 25/01/2022 | -0.3629% | 2729.393900 | 2719.506900 | -9.887000 |
| 24/01/2022 | -0.3634% | 2739.329200 | 2729.393900 | -9.935300 |
| 21/01/2022 | -2.0612% | 2796.378100 | 2739.329200 | -57.048900 |
| 20/01/2022 | -1.7744% | 2846.440500 | 2796.378100 | -50.062400 |
| 19/01/2022 | -1.4624% | 2888.371900 | 2846.440500 | -41.931400 |
| 18/01/2022 | -1.7671% | 2939.866200 | 2888.371900 | -51.494300 |
| 17/01/2022 | +0.7190% | 2918.804300 | 2939.866200 | +21.061900 |
| 14/01/2022 | -0.8818% | 2944.654800 | 2918.804300 | -25.850500 |
| 13/01/2022 | -1.5827% | 2991.630300 | 2944.654800 | -46.975500 |
| 12/01/2022 | +0.0649% | 2989.689400 | 2991.630300 | +1.940900 |
| 11/01/2022 | +0.9706% | 2960.812600 | 2989.689400 | +28.876800 |
| 10/01/2022 | -0.3891% | 2972.354500 | 2960.812600 | -11.541900 |
| 07/01/2022 | -1.1119% | 3005.588700 | 2972.354500 | -33.234200 |
| 06/01/2022 | -0.4308% | 3018.564200 | 3005.588700 | -12.975500 |
| 05/01/2022 | -2.7919% | 3104.028500 | 3018.564200 | -85.464300 |
| 04/01/2022 | +0.0128% | 3103.630600 | 3104.028500 | +0.397900 |
| 03/01/2022 | +0.9462% | 3074.402400 | 3103.630600 | +29.228200 |
| 31/12/2021 | -0.0098% | 3074.703000 | 3074.402400 | -0.300600 |
| 30/12/2021 | -0.7772% | 3098.692100 | 3074.703000 | -23.989100 |
| 29/12/2021 | -0.5427% | 3115.553500 | 3098.692100 | -16.861400 |
| 28/12/2021 | -0.3642% | 3126.922100 | 3115.553500 | -11.368600 |
| 27/12/2021 | +0.6148% | 3107.757000 | 3126.922100 | +19.165100 |
| 24/12/2021 | +0.6976% | 3086.152100 | 3107.757000 | +21.604900 |
| 23/12/2021 | -0.3922% | 3098.280500 | 3086.152100 | -12.128400 |
| 22/12/2021 | +0.7526% | 3075.051500 | 3098.280500 | +23.229000 |
| 21/12/2021 | +2.0120% | 3013.801200 | 3075.051500 | +61.250300 |
| 20/12/2021 | +1.1204% | 2980.222800 | 3013.801200 | +33.578400 |
| 17/12/2021 | -1.3342% | 3020.250800 | 2980.222800 | -40.028000 |
| 16/12/2021 | -0.2885% | 3028.976900 | 3020.250800 | -8.726100 |
| 15/12/2021 | +1.3752% | 2987.607800 | 3028.976900 | +41.369100 |
| 14/12/2021 | -0.4267% | 3000.383000 | 2987.607800 | -12.775200 |
| 13/12/2021 | -2.2017% | 3067.175600 | 3000.383000 | -66.792600 |
| 10/12/2021 | +1.4060% | 3024.351400 | 3067.175600 | +42.824200 |
| 09/12/2021 | -0.1881% | 3030.044900 | 3024.351400 | -5.693500 |
| 07/12/2021 | +1.7244% | 2978.243500 | 3030.044900 | +51.801400 |
| 06/12/2021 | +1.2657% | 2940.786000 | 2978.243500 | +37.457500 |
| 03/12/2021 | -0.8729% | 2966.569700 | 2940.786000 | -25.783700 |
| 02/12/2021 | +2.5859% | 2890.840500 | 2966.569700 | +75.729200 |
| 01/12/2021 | -1.8909% | 2946.022400 | 2890.840500 | -55.181900 |
Mostrando 901 -
1000
de 1480 registros