Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.1101%
Máximo
2.2380%
Mínimo
-3.5902%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 -1.4702% 2989.654400 2946.022400 -43.632000
29/11/2021 +1.6399% 2941.026400 2989.654400 +48.628000
26/11/2021 -1.0671% 2972.576700 2941.026400 -31.550300
25/11/2021 +0.9617% 2944.127600 2972.576700 +28.449100
24/11/2021 +0.0094% 2943.851700 2944.127600 +0.275900
23/11/2021 +0.1540% 2939.322100 2943.851700 +4.529600
22/11/2021 -3.5902% 3046.768000 2939.322100 -107.445900
19/11/2021 -0.4621% 3060.879600 3046.768000 -14.111600
18/11/2021 +1.8480% 3004.833700 3060.879600 +56.045900
17/11/2021 +1.2966% 2966.125800 3004.833700 +38.707900
16/11/2021 +0.8611% 2940.695300 2966.125800 +25.430500
15/11/2021 +0.3550% 2930.275000 2940.695300 +10.420300
12/11/2021 +1.4372% 2888.461800 2930.275000 +41.813200
11/11/2021 +0.1307% 2884.688300 2888.461800 +3.773500
10/11/2021 -1.5602% 2930.049200 2884.688300 -45.360900
09/11/2021 -1.3842% 2970.889300 2930.049200 -40.840100
08/11/2021 -0.5620% 2987.632300 2970.889300 -16.743000
05/11/2021 -0.2213% 2994.252600 2987.632300 -6.620300
04/11/2021 +0.4050% 2982.150600 2994.252600 +12.102000
03/11/2021 +0.6290% 2963.452100 2982.150600 +18.698500
02/11/2021 +0.9193% 2936.333100 2963.452100 +27.119000
29/10/2021 +0.6512% 2917.274400 2936.333100 +19.058700
28/10/2021 +0.9084% 2890.894800 2917.274400 +26.379600
27/10/2021 -0.6973% 2911.122000 2890.894800 -20.227200
26/10/2021 -0.3184% 2920.404800 2911.122000 -9.282800
25/10/2021 -0.4482% 2933.524000 2920.404800 -13.119200
22/10/2021 +0.0358% 2932.472700 2933.524000 +1.051300
21/10/2021 +0.7123% 2911.657600 2932.472700 +20.815100
20/10/2021 +0.0299% 2910.787300 2911.657600 +0.870300
19/10/2021 -0.1199% 2914.278700 2910.787300 -3.491400
18/10/2021 -0.6203% 2932.411400 2914.278700 -18.132700
15/10/2021 +1.9050% 2877.076300 2932.411400 +55.335100
14/10/2021 +1.0074% 2848.237900 2877.076300 +28.838400
13/10/2021 -0.2427% 2855.159200 2848.237900 -6.921300
12/10/2021 +0.2893% 2846.910200 2855.159200 +8.249000
08/10/2021 +0.7511% 2825.608500 2846.910200 +21.301700
07/10/2021 +0.6001% 2808.703300 2825.608500 +16.905200
06/10/2021 +0.7220% 2788.498400 2808.703300 +20.204900
05/10/2021 +1.3626% 2750.761200 2788.498400 +37.737200
04/10/2021 -0.7679% 2771.964900 2750.761200 -21.203700
01/10/2021 -0.3038% 2780.398300 2771.964900 -8.433400
30/09/2021 +0.2779% 2772.681500 2780.398300 +7.716800
29/09/2021 +0.4129% 2761.255500 2772.681500 +11.426000
28/09/2021 -1.6048% 2805.926400 2761.255500 -44.670900
27/09/2021 +0.6085% 2788.904300 2805.926400 +17.022100
24/09/2021 -0.1713% 2793.685500 2788.904300 -4.781200
23/09/2021 +1.3811% 2755.366300 2793.685500 +38.319200
22/09/2021 +0.8146% 2733.011600 2755.366300 +22.354700
21/09/2021 -0.0953% 2735.618200 2733.011600 -2.606600
20/09/2021 -1.8782% 2787.485200 2735.618200 -51.867000
16/09/2021 -0.4747% 2800.749700 2787.485200 -13.264500
15/09/2021 +0.3371% 2791.323600 2800.749700 +9.426100
14/09/2021 -0.4980% 2805.258200 2791.323600 -13.934600
13/09/2021 -0.5008% 2819.341800 2805.258200 -14.083600
10/09/2021 -0.5242% 2834.160200 2819.341800 -14.818400
09/09/2021 +0.1167% 2830.854400 2834.160200 +3.305800
08/09/2021 +0.7664% 2809.240800 2830.854400 +21.613600
07/09/2021 +0.6179% 2791.934800 2809.240800 +17.306000
06/09/2021 +0.4935% 2778.191100 2791.934800 +13.743700
03/09/2021 -0.0096% 2778.459200 2778.191100 -0.268100
02/09/2021 +0.3974% 2767.438600 2778.459200 +11.020600
01/09/2021 -0.6755% 2786.196300 2767.438600 -18.757700
31/08/2021 -0.5770% 2802.318200 2786.196300 -16.121900
30/08/2021 -0.2701% 2809.897900 2802.318200 -7.579700
27/08/2021 +0.7823% 2788.001200 2809.897900 +21.896700
26/08/2021 -0.3718% 2798.386000 2788.001200 -10.384800
25/08/2021 +0.3829% 2787.691400 2798.386000 +10.694600
24/08/2021 +0.2468% 2780.818800 2787.691400 +6.872600
23/08/2021 +0.5253% 2766.250700 2780.818800 +14.568100
20/08/2021 +0.0715% 2764.274900 2766.250700 +1.975800
19/08/2021 -0.0817% 2766.534400 2764.274900 -2.259500
18/08/2021 -0.8040% 2788.867000 2766.534400 -22.332600
17/08/2021 -0.1976% 2794.382200 2788.867000 -5.515200
16/08/2021 +1.0424% 2765.405900 2794.382200 +28.976300
13/08/2021 +0.4704% 2752.427100 2765.405900 +12.978800
12/08/2021 +0.0203% 2751.868600 2752.427100 +0.558500
11/08/2021 -0.4657% 2764.713700 2751.868600 -12.845100
10/08/2021 -0.7994% 2786.903400 2764.713700 -22.189700
09/08/2021 +0.2797% 2779.119600 2786.903400 +7.783800
06/08/2021 +0.8325% 2756.078400 2779.119600 +23.041200
05/08/2021 +0.6651% 2737.809400 2756.078400 +18.269000
04/08/2021 -0.1214% 2741.135700 2737.809400 -3.326300
03/08/2021 +2.2380% 2680.471000 2741.135700 +60.664700
02/08/2021 +0.2133% 2674.758900 2680.471000 +5.712100
30/07/2021 -0.2535% 2681.549200 2674.758900 -6.790300
29/07/2021 -0.4350% 2693.239700 2681.549200 -11.690500
28/07/2021 +1.0589% 2664.871100 2693.239700 +28.368600
27/07/2021 -1.0071% 2691.844600 2664.871100 -26.973500
26/07/2021 +0.6545% 2674.284500 2691.844600 +17.560100
23/07/2021 +1.6560% 2630.362400 2674.284500 +43.922100
22/07/2021 -0.2692% 2637.452800 2630.362400 -7.090400
21/07/2021 +0.3734% 2627.623500 2637.452800 +9.829300
20/07/2021 +0.9068% 2603.904300 2627.623500 +23.719200
19/07/2021 -1.6093% 2646.146700 2603.904300 -42.242400
15/07/2021 +0.3772% 2636.183400 2646.146700 +9.963300
14/07/2021 +0.3033% 2628.201100 2636.183400 +7.982300
13/07/2021 +0.1395% 2624.537400 2628.201100 +3.663700
12/07/2021 -0.2048% 2629.918500 2624.537400 -5.381100
09/07/2021 +0.4872% 2617.135400 2629.918500 +12.783100
08/07/2021 -0.8252% 2638.820400 2617.135400 -21.685000
Mostrando 1001 - 1100 de 1480 registros
Volver al Detalle Ver Historial