Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1785%
Máximo
2.2380%
Mínimo
-1.8782%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +1.0074% | 2848.237900 | 2877.076300 | +28.838400 |
| 13/10/2021 | -0.2427% | 2855.159200 | 2848.237900 | -6.921300 |
| 12/10/2021 | +0.2893% | 2846.910200 | 2855.159200 | +8.249000 |
| 08/10/2021 | +0.7511% | 2825.608500 | 2846.910200 | +21.301700 |
| 07/10/2021 | +0.6001% | 2808.703300 | 2825.608500 | +16.905200 |
| 06/10/2021 | +0.7220% | 2788.498400 | 2808.703300 | +20.204900 |
| 05/10/2021 | +1.3626% | 2750.761200 | 2788.498400 | +37.737200 |
| 04/10/2021 | -0.7679% | 2771.964900 | 2750.761200 | -21.203700 |
| 01/10/2021 | -0.3038% | 2780.398300 | 2771.964900 | -8.433400 |
| 30/09/2021 | +0.2779% | 2772.681500 | 2780.398300 | +7.716800 |
| 29/09/2021 | +0.4129% | 2761.255500 | 2772.681500 | +11.426000 |
| 28/09/2021 | -1.6048% | 2805.926400 | 2761.255500 | -44.670900 |
| 27/09/2021 | +0.6085% | 2788.904300 | 2805.926400 | +17.022100 |
| 24/09/2021 | -0.1713% | 2793.685500 | 2788.904300 | -4.781200 |
| 23/09/2021 | +1.3811% | 2755.366300 | 2793.685500 | +38.319200 |
| 22/09/2021 | +0.8146% | 2733.011600 | 2755.366300 | +22.354700 |
| 21/09/2021 | -0.0953% | 2735.618200 | 2733.011600 | -2.606600 |
| 20/09/2021 | -1.8782% | 2787.485200 | 2735.618200 | -51.867000 |
| 16/09/2021 | -0.4747% | 2800.749700 | 2787.485200 | -13.264500 |
| 15/09/2021 | +0.3371% | 2791.323600 | 2800.749700 | +9.426100 |
| 14/09/2021 | -0.4980% | 2805.258200 | 2791.323600 | -13.934600 |
| 13/09/2021 | -0.5008% | 2819.341800 | 2805.258200 | -14.083600 |
| 10/09/2021 | -0.5242% | 2834.160200 | 2819.341800 | -14.818400 |
| 09/09/2021 | +0.1167% | 2830.854400 | 2834.160200 | +3.305800 |
| 08/09/2021 | +0.7664% | 2809.240800 | 2830.854400 | +21.613600 |
| 07/09/2021 | +0.6179% | 2791.934800 | 2809.240800 | +17.306000 |
| 06/09/2021 | +0.4935% | 2778.191100 | 2791.934800 | +13.743700 |
| 03/09/2021 | -0.0096% | 2778.459200 | 2778.191100 | -0.268100 |
| 02/09/2021 | +0.3974% | 2767.438600 | 2778.459200 | +11.020600 |
| 01/09/2021 | -0.6755% | 2786.196300 | 2767.438600 | -18.757700 |
| 31/08/2021 | -0.5770% | 2802.318200 | 2786.196300 | -16.121900 |
| 30/08/2021 | -0.2701% | 2809.897900 | 2802.318200 | -7.579700 |
| 27/08/2021 | +0.7823% | 2788.001200 | 2809.897900 | +21.896700 |
| 26/08/2021 | -0.3718% | 2798.386000 | 2788.001200 | -10.384800 |
| 25/08/2021 | +0.3829% | 2787.691400 | 2798.386000 | +10.694600 |
| 24/08/2021 | +0.2468% | 2780.818800 | 2787.691400 | +6.872600 |
| 23/08/2021 | +0.5253% | 2766.250700 | 2780.818800 | +14.568100 |
| 20/08/2021 | +0.0715% | 2764.274900 | 2766.250700 | +1.975800 |
| 19/08/2021 | -0.0817% | 2766.534400 | 2764.274900 | -2.259500 |
| 18/08/2021 | -0.8040% | 2788.867000 | 2766.534400 | -22.332600 |
| 17/08/2021 | -0.1976% | 2794.382200 | 2788.867000 | -5.515200 |
| 16/08/2021 | +1.0424% | 2765.405900 | 2794.382200 | +28.976300 |
| 13/08/2021 | +0.4704% | 2752.427100 | 2765.405900 | +12.978800 |
| 12/08/2021 | +0.0203% | 2751.868600 | 2752.427100 | +0.558500 |
| 11/08/2021 | -0.4657% | 2764.713700 | 2751.868600 | -12.845100 |
| 10/08/2021 | -0.7994% | 2786.903400 | 2764.713700 | -22.189700 |
| 09/08/2021 | +0.2797% | 2779.119600 | 2786.903400 | +7.783800 |
| 06/08/2021 | +0.8325% | 2756.078400 | 2779.119600 | +23.041200 |
| 05/08/2021 | +0.6651% | 2737.809400 | 2756.078400 | +18.269000 |
| 04/08/2021 | -0.1214% | 2741.135700 | 2737.809400 | -3.326300 |
| 03/08/2021 | +2.2380% | 2680.471000 | 2741.135700 | +60.664700 |
| 02/08/2021 | +0.2133% | 2674.758900 | 2680.471000 | +5.712100 |
| 30/07/2021 | -0.2535% | 2681.549200 | 2674.758900 | -6.790300 |
| 29/07/2021 | -0.4350% | 2693.239700 | 2681.549200 | -11.690500 |
| 28/07/2021 | +1.0589% | 2664.871100 | 2693.239700 | +28.368600 |
| 27/07/2021 | -1.0071% | 2691.844600 | 2664.871100 | -26.973500 |
| 26/07/2021 | +0.6545% | 2674.284500 | 2691.844600 | +17.560100 |
| 23/07/2021 | +1.6560% | 2630.362400 | 2674.284500 | +43.922100 |
| 22/07/2021 | -0.2692% | 2637.452800 | 2630.362400 | -7.090400 |
| 21/07/2021 | +0.3734% | 2627.623500 | 2637.452800 | +9.829300 |
| 20/07/2021 | +0.9068% | 2603.904300 | 2627.623500 | +23.719200 |
| 19/07/2021 | -1.6093% | 2646.146700 | 2603.904300 | -42.242400 |
| 15/07/2021 | +0.3772% | 2636.183400 | 2646.146700 | +9.963300 |
| 14/07/2021 | +0.3033% | 2628.201100 | 2636.183400 | +7.982300 |
| 13/07/2021 | +0.1395% | 2624.537400 | 2628.201100 | +3.663700 |
| 12/07/2021 | -0.2048% | 2629.918500 | 2624.537400 | -5.381100 |
| 09/07/2021 | +0.4872% | 2617.135400 | 2629.918500 | +12.783100 |
| 08/07/2021 | -0.8252% | 2638.820400 | 2617.135400 | -21.685000 |
| 07/07/2021 | +1.2488% | 2606.071900 | 2638.820400 | +32.748500 |
| 06/07/2021 | +0.4477% | 2594.430900 | 2606.071900 | +11.641000 |
| 05/07/2021 | -0.0372% | 2595.397100 | 2594.430900 | -0.966200 |
| 02/07/2021 | +0.2328% | 2589.361400 | 2595.397100 | +6.035700 |
| 01/07/2021 | +1.3739% | 2554.030500 | 2589.361400 | +35.330900 |
| 30/06/2021 | -1.2471% | 2586.082000 | 2554.030500 | -32.051500 |
| 29/06/2021 | +0.8706% | 2563.664200 | 2586.082000 | +22.417800 |
| 25/06/2021 | +0.4231% | 2552.840600 | 2563.664200 | +10.823600 |
| 24/06/2021 | +0.1738% | 2548.407400 | 2552.840600 | +4.433200 |
| 23/06/2021 | -1.8437% | 2595.827900 | 2548.407400 | -47.420500 |
| 22/06/2021 | +1.4769% | 2557.771000 | 2595.827900 | +38.056900 |
| 18/06/2021 | +0.1958% | 2552.768700 | 2557.771000 | +5.002300 |
| 17/06/2021 | +1.2582% | 2520.850900 | 2552.768700 | +31.917800 |
| 16/06/2021 | -0.4908% | 2533.253200 | 2520.850900 | -12.402300 |
| 15/06/2021 | +0.4835% | 2521.035600 | 2533.253200 | +12.217600 |
| 14/06/2021 | +0.2064% | 2515.837500 | 2521.035600 | +5.198100 |
| 11/06/2021 | +0.1729% | 2511.490200 | 2515.837500 | +4.347300 |
| 10/06/2021 | +0.6175% | 2496.029100 | 2511.490200 | +15.461100 |
| 09/06/2021 | -0.0219% | 2496.576100 | 2496.029100 | -0.547000 |
| 08/06/2021 | +0.1043% | 2493.972700 | 2496.576100 | +2.603400 |
| 07/06/2021 | -0.0305% | 2494.732800 | 2493.972700 | -0.760100 |
| 04/06/2021 | +0.5756% | 2480.415300 | 2494.732800 | +14.317500 |
| 03/06/2021 | -0.7044% | 2497.948500 | 2480.415300 | -17.533200 |
| 02/06/2021 | -0.0115% | 2498.236500 | 2497.948500 | -0.288000 |
| 01/06/2021 | +0.1692% | 2494.012300 | 2498.236500 | +4.224200 |
| 31/05/2021 | -0.2942% | 2501.360800 | 2494.012300 | -7.348500 |
| 28/05/2021 | -0.4552% | 2512.773400 | 2501.360800 | -11.412600 |
| 27/05/2021 | -0.1456% | 2516.435100 | 2512.773400 | -3.661700 |
| 26/05/2021 | -0.1077% | 2519.147100 | 2516.435100 | -2.712000 |
| 25/05/2021 | +1.2243% | 2488.493600 | 2519.147100 | +30.653500 |
| 24/05/2021 | +2.1601% | 2435.314900 | 2488.493600 | +53.178700 |
| 20/05/2021 | +1.1847% | 2406.634500 | 2435.314900 | +28.680400 |
Mostrando 1001 -
1100
de 1448 registros