Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0302%
Máximo
4.9592%
Mínimo
-8.5136%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +1.1805% | 2087.455500 | 2112.243900 | +24.788400 |
| 03/08/2020 | +1.2970% | 2060.555000 | 2087.455500 | +26.900500 |
| 31/07/2020 | +0.3140% | 2054.094900 | 2060.555000 | +6.460100 |
| 30/07/2020 | -1.2869% | 2080.700700 | 2054.094900 | -26.605800 |
| 29/07/2020 | -0.1498% | 2083.820600 | 2080.700700 | -3.119900 |
| 28/07/2020 | -0.5920% | 2096.194400 | 2083.820600 | -12.373800 |
| 27/07/2020 | +0.7767% | 2079.977100 | 2096.194400 | +16.217300 |
| 24/07/2020 | -0.4146% | 2088.618900 | 2079.977100 | -8.641800 |
| 23/07/2020 | -1.0472% | 2110.606500 | 2088.618900 | -21.987600 |
| 22/07/2020 | -0.7602% | 2126.712600 | 2110.606500 | -16.106100 |
| 21/07/2020 | -0.4138% | 2135.532000 | 2126.712600 | -8.819400 |
| 20/07/2020 | +0.6005% | 2122.745700 | 2135.532000 | +12.786300 |
| 17/07/2020 | -0.2463% | 2127.981000 | 2122.745700 | -5.235300 |
| 15/07/2020 | +0.8626% | 2109.703400 | 2127.981000 | +18.277600 |
| 14/07/2020 | +0.7436% | 2094.074400 | 2109.703400 | +15.629000 |
| 13/07/2020 | -0.8040% | 2110.978700 | 2094.074400 | -16.904300 |
| 10/07/2020 | +1.5552% | 2078.402500 | 2110.978700 | +32.576200 |
| 09/07/2020 | -0.9179% | 2097.567500 | 2078.402500 | -19.165000 |
| 08/07/2020 | -0.0547% | 2098.714700 | 2097.567500 | -1.147200 |
| 07/07/2020 | -1.4496% | 2129.359400 | 2098.714700 | -30.644700 |
| 06/07/2020 | +1.4134% | 2099.473900 | 2129.359400 | +29.885500 |
| 03/07/2020 | -0.0976% | 2101.523200 | 2099.473900 | -2.049300 |
| 02/07/2020 | -0.5053% | 2112.169700 | 2101.523200 | -10.646500 |
| 01/07/2020 | +0.0164% | 2111.822600 | 2112.169700 | +0.347100 |
| 30/06/2020 | +1.9445% | 2071.154300 | 2111.822600 | +40.668300 |
| 26/06/2020 | -1.1339% | 2094.773200 | 2071.154300 | -23.618900 |
| 25/06/2020 | -0.1373% | 2097.652300 | 2094.773200 | -2.879100 |
| 24/06/2020 | -1.6988% | 2133.592500 | 2097.652300 | -35.940200 |
| 23/06/2020 | +0.8176% | 2116.220300 | 2133.592500 | +17.372200 |
| 22/06/2020 | +0.4723% | 2106.249800 | 2116.220300 | +9.970500 |
| 19/06/2020 | +0.3239% | 2099.439000 | 2106.249800 | +6.810800 |
| 18/06/2020 | +1.4081% | 2070.083100 | 2099.439000 | +29.355900 |
| 17/06/2020 | +2.3494% | 2022.015300 | 2070.083100 | +48.067800 |
| 16/06/2020 | -0.5469% | 2033.104800 | 2022.015300 | -11.089500 |
| 15/06/2020 | +0.8729% | 2015.434900 | 2033.104800 | +17.669900 |
| 12/06/2020 | +1.3535% | 1988.339300 | 2015.434900 | +27.095600 |
| 11/06/2020 | -2.7519% | 2043.816300 | 1988.339300 | -55.477000 |
| 10/06/2020 | -1.0992% | 2066.405700 | 2043.816300 | -22.589400 |
| 09/06/2020 | -0.5230% | 2077.241900 | 2066.405700 | -10.836200 |
| 08/06/2020 | +1.7815% | 2040.563900 | 2077.241900 | +36.678000 |
| 05/06/2020 | +0.6780% | 2026.775300 | 2040.563900 | +13.788600 |
| 04/06/2020 | +0.9059% | 2008.498400 | 2026.775300 | +18.276900 |
| 03/06/2020 | -0.0077% | 2008.653800 | 2008.498400 | -0.155400 |
| 02/06/2020 | -0.4355% | 2017.420600 | 2008.653800 | -8.766800 |
| 01/06/2020 | -0.4292% | 2026.097300 | 2017.420600 | -8.676700 |
| 29/05/2020 | -0.3218% | 2032.627800 | 2026.097300 | -6.530500 |
| 28/05/2020 | -0.4453% | 2041.699300 | 2032.627800 | -9.071500 |
| 27/05/2020 | +2.8129% | 1985.069200 | 2041.699300 | +56.630100 |
| 26/05/2020 | +1.4004% | 1957.464000 | 1985.069200 | +27.605200 |
| 25/05/2020 | -0.2353% | 1962.076000 | 1957.464000 | -4.612000 |
| 22/05/2020 | -0.8611% | 1979.044500 | 1962.076000 | -16.968500 |
| 20/05/2020 | -0.1391% | 1981.800000 | 1979.044500 | -2.755500 |
| 19/05/2020 | -0.5559% | 1992.848300 | 1981.800000 | -11.048300 |
| 18/05/2020 | +2.4674% | 1944.278000 | 1992.848300 | +48.570300 |
| 15/05/2020 | +0.3684% | 1937.129300 | 1944.278000 | +7.148700 |
| 14/05/2020 | +0.4633% | 1928.175800 | 1937.129300 | +8.953500 |
| 13/05/2020 | -1.5244% | 1957.794200 | 1928.175800 | -29.618400 |
| 12/05/2020 | -1.7552% | 1992.460300 | 1957.794200 | -34.666100 |
| 11/05/2020 | -0.3009% | 1998.464800 | 1992.460300 | -6.004500 |
| 08/05/2020 | +0.4264% | 1989.960900 | 1998.464800 | +8.503900 |
| 07/05/2020 | +0.5989% | 1978.079500 | 1989.960900 | +11.881400 |
| 06/05/2020 | +0.3117% | 1971.922700 | 1978.079500 | +6.156800 |
| 05/05/2020 | -0.3520% | 1978.876600 | 1971.922700 | -6.953900 |
| 04/05/2020 | -2.2930% | 2024.775500 | 1978.876600 | -45.898900 |
| 30/04/2020 | -0.6105% | 2037.174500 | 2024.775500 | -12.399000 |
| 29/04/2020 | +0.8007% | 2020.927100 | 2037.174500 | +16.247400 |
| 28/04/2020 | -0.4125% | 2029.279900 | 2020.927100 | -8.352800 |
| 27/04/2020 | +1.1413% | 2006.251800 | 2029.279900 | +23.028100 |
| 24/04/2020 | +1.0024% | 1986.241100 | 2006.251800 | +20.010700 |
| 23/04/2020 | +0.2361% | 1981.558100 | 1986.241100 | +4.683000 |
| 22/04/2020 | +0.7437% | 1966.876100 | 1981.558100 | +14.682000 |
| 21/04/2020 | -1.7883% | 2002.365200 | 1966.876100 | -35.489100 |
| 20/04/2020 | -0.4929% | 2012.259400 | 2002.365200 | -9.894200 |
| 17/04/2020 | +2.0000% | 1972.413300 | 2012.259400 | +39.846100 |
| 16/04/2020 | -0.8119% | 1988.491800 | 1972.413300 | -16.078500 |
| 15/04/2020 | -0.6702% | 2001.863400 | 1988.491800 | -13.371600 |
| 14/04/2020 | +2.6610% | 1949.296100 | 2001.863400 | +52.567300 |
| 13/04/2020 | +0.0442% | 1948.434300 | 1949.296100 | +0.861800 |
| 09/04/2020 | -0.0652% | 1949.704500 | 1948.434300 | -1.270200 |
| 08/04/2020 | +3.2504% | 1887.350900 | 1949.704500 | +62.353600 |
| 07/04/2020 | -0.3275% | 1893.541300 | 1887.350900 | -6.190400 |
| 06/04/2020 | +3.6144% | 1826.323700 | 1893.541300 | +67.217600 |
| 03/04/2020 | -0.9910% | 1844.512100 | 1826.323700 | -18.188400 |
| 02/04/2020 | +1.0859% | 1824.590800 | 1844.512100 | +19.921300 |
| 01/04/2020 | -2.2398% | 1865.919700 | 1824.590800 | -41.328900 |
| 31/03/2020 | +0.0571% | 1864.854900 | 1865.919700 | +1.064800 |
| 30/03/2020 | +3.1180% | 1807.606000 | 1864.854900 | +57.248900 |
| 27/03/2020 | -2.3522% | 1850.628600 | 1807.606000 | -43.022600 |
| 26/03/2020 | +3.5962% | 1785.259400 | 1850.628600 | +65.369200 |
| 25/03/2020 | +2.0756% | 1748.587100 | 1785.259400 | +36.672300 |
| 24/03/2020 | +4.9592% | 1663.986800 | 1748.587100 | +84.600300 |
| 23/03/2020 | -0.9390% | 1679.685900 | 1663.986800 | -15.699100 |
| 20/03/2020 | -4.6287% | 1759.261800 | 1679.685900 | -79.575900 |
| 19/03/2020 | +0.6944% | 1747.087900 | 1759.261800 | +12.173900 |
| 18/03/2020 | -4.2257% | 1822.497100 | 1747.087900 | -75.409200 |
| 17/03/2020 | +4.4957% | 1742.378300 | 1822.497100 | +80.118800 |
| 16/03/2020 | -8.5136% | 1897.215600 | 1742.378300 | -154.837300 |
| 13/03/2020 | +3.2515% | 1836.519800 | 1897.215600 | +60.695800 |
| 12/03/2020 | -6.9483% | 1968.663800 | 1836.519800 | -132.144000 |
| 11/03/2020 | -4.0153% | 2049.320300 | 1968.663800 | -80.656500 |
Mostrando 1301 -
1400
de 1448 registros