Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0627%
Máximo
2.8129%
Mínimo
-2.7519%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/09/2020 -0.2400% 2141.281700 2136.148300 -5.133400
16/09/2020 +0.0207% 2140.838900 2141.281700 +0.442800
15/09/2020 -0.3588% 2148.534800 2140.838900 -7.695900
14/09/2020 +0.9675% 2127.848000 2148.534800 +20.686800
11/09/2020 +0.6653% 2113.738600 2127.848000 +14.109400
10/09/2020 -1.7185% 2150.377500 2113.738600 -36.638900
09/09/2020 +0.6007% 2137.498700 2150.377500 +12.878800
08/09/2020 -1.8250% 2176.867000 2137.498700 -39.368300
07/09/2020 -0.2121% 2181.489100 2176.867000 -4.622100
04/09/2020 -0.6704% 2196.164000 2181.489100 -14.674900
03/09/2020 -2.4520% 2250.678600 2196.164000 -54.514600
02/09/2020 +1.2832% 2221.983200 2250.678600 +28.695400
01/09/2020 +0.0658% 2220.522000 2221.983200 +1.461200
31/08/2020 -1.1064% 2245.226700 2220.522000 -24.704700
28/08/2020 +0.0877% 2243.259500 2245.226700 +1.967200
27/08/2020 -0.4370% 2253.083900 2243.259500 -9.824400
26/08/2020 +1.0799% 2228.883400 2253.083900 +24.200500
25/08/2020 +0.0589% 2227.570000 2228.883400 +1.313400
24/08/2020 +0.4770% 2216.969600 2227.570000 +10.600400
21/08/2020 +0.6827% 2201.886000 2216.969600 +15.083600
20/08/2020 +0.2338% 2196.745100 2201.886000 +5.140900
19/08/2020 -1.9731% 2240.518900 2196.745100 -43.773800
18/08/2020 -0.5326% 2252.483100 2240.518900 -11.964200
17/08/2020 +1.1706% 2226.268500 2252.483100 +26.214600
14/08/2020 +0.2572% 2220.550300 2226.268500 +5.718200
13/08/2020 +0.0274% 2219.941300 2220.550300 +0.609000
12/08/2020 +1.1454% 2194.658200 2219.941300 +25.283100
11/08/2020 -0.7489% 2211.155500 2194.658200 -16.497300
10/08/2020 +1.6174% 2175.679100 2211.155500 +35.476400
07/08/2020 +0.6340% 2161.929600 2175.679100 +13.749500
06/08/2020 +0.7537% 2145.696400 2161.929600 +16.233200
05/08/2020 +1.5713% 2112.243900 2145.696400 +33.452500
04/08/2020 +1.1805% 2087.455500 2112.243900 +24.788400
03/08/2020 +1.2970% 2060.555000 2087.455500 +26.900500
31/07/2020 +0.3140% 2054.094900 2060.555000 +6.460100
30/07/2020 -1.2869% 2080.700700 2054.094900 -26.605800
29/07/2020 -0.1498% 2083.820600 2080.700700 -3.119900
28/07/2020 -0.5920% 2096.194400 2083.820600 -12.373800
27/07/2020 +0.7767% 2079.977100 2096.194400 +16.217300
24/07/2020 -0.4146% 2088.618900 2079.977100 -8.641800
23/07/2020 -1.0472% 2110.606500 2088.618900 -21.987600
22/07/2020 -0.7602% 2126.712600 2110.606500 -16.106100
21/07/2020 -0.4138% 2135.532000 2126.712600 -8.819400
20/07/2020 +0.6005% 2122.745700 2135.532000 +12.786300
17/07/2020 -0.2463% 2127.981000 2122.745700 -5.235300
15/07/2020 +0.8626% 2109.703400 2127.981000 +18.277600
14/07/2020 +0.7436% 2094.074400 2109.703400 +15.629000
13/07/2020 -0.8040% 2110.978700 2094.074400 -16.904300
10/07/2020 +1.5552% 2078.402500 2110.978700 +32.576200
09/07/2020 -0.9179% 2097.567500 2078.402500 -19.165000
08/07/2020 -0.0547% 2098.714700 2097.567500 -1.147200
07/07/2020 -1.4496% 2129.359400 2098.714700 -30.644700
06/07/2020 +1.4134% 2099.473900 2129.359400 +29.885500
03/07/2020 -0.0976% 2101.523200 2099.473900 -2.049300
02/07/2020 -0.5053% 2112.169700 2101.523200 -10.646500
01/07/2020 +0.0164% 2111.822600 2112.169700 +0.347100
30/06/2020 +1.9445% 2071.154300 2111.822600 +40.668300
26/06/2020 -1.1339% 2094.773200 2071.154300 -23.618900
25/06/2020 -0.1373% 2097.652300 2094.773200 -2.879100
24/06/2020 -1.6988% 2133.592500 2097.652300 -35.940200
23/06/2020 +0.8176% 2116.220300 2133.592500 +17.372200
22/06/2020 +0.4723% 2106.249800 2116.220300 +9.970500
19/06/2020 +0.3239% 2099.439000 2106.249800 +6.810800
18/06/2020 +1.4081% 2070.083100 2099.439000 +29.355900
17/06/2020 +2.3494% 2022.015300 2070.083100 +48.067800
16/06/2020 -0.5469% 2033.104800 2022.015300 -11.089500
15/06/2020 +0.8729% 2015.434900 2033.104800 +17.669900
12/06/2020 +1.3535% 1988.339300 2015.434900 +27.095600
11/06/2020 -2.7519% 2043.816300 1988.339300 -55.477000
10/06/2020 -1.0992% 2066.405700 2043.816300 -22.589400
09/06/2020 -0.5230% 2077.241900 2066.405700 -10.836200
08/06/2020 +1.7815% 2040.563900 2077.241900 +36.678000
05/06/2020 +0.6780% 2026.775300 2040.563900 +13.788600
04/06/2020 +0.9059% 2008.498400 2026.775300 +18.276900
03/06/2020 -0.0077% 2008.653800 2008.498400 -0.155400
02/06/2020 -0.4355% 2017.420600 2008.653800 -8.766800
01/06/2020 -0.4292% 2026.097300 2017.420600 -8.676700
29/05/2020 -0.3218% 2032.627800 2026.097300 -6.530500
28/05/2020 -0.4453% 2041.699300 2032.627800 -9.071500
27/05/2020 +2.8129% 1985.069200 2041.699300 +56.630100
26/05/2020 +1.4004% 1957.464000 1985.069200 +27.605200
25/05/2020 -0.2353% 1962.076000 1957.464000 -4.612000
22/05/2020 -0.8611% 1979.044500 1962.076000 -16.968500
20/05/2020 -0.1391% 1981.800000 1979.044500 -2.755500
19/05/2020 -0.5559% 1992.848300 1981.800000 -11.048300
18/05/2020 +2.4674% 1944.278000 1992.848300 +48.570300
15/05/2020 +0.3684% 1937.129300 1944.278000 +7.148700
14/05/2020 +0.4633% 1928.175800 1937.129300 +8.953500
13/05/2020 -1.5244% 1957.794200 1928.175800 -29.618400
12/05/2020 -1.7552% 1992.460300 1957.794200 -34.666100
11/05/2020 -0.3009% 1998.464800 1992.460300 -6.004500
08/05/2020 +0.4264% 1989.960900 1998.464800 +8.503900
07/05/2020 +0.5989% 1978.079500 1989.960900 +11.881400
06/05/2020 +0.3117% 1971.922700 1978.079500 +6.156800
05/05/2020 -0.3520% 1978.876600 1971.922700 -6.953900
04/05/2020 -2.2930% 2024.775500 1978.876600 -45.898900
30/04/2020 -0.6105% 2037.174500 2024.775500 -12.399000
29/04/2020 +0.8007% 2020.927100 2037.174500 +16.247400
28/04/2020 -0.4125% 2029.279900 2020.927100 -8.352800
27/04/2020 +1.1413% 2006.251800 2029.279900 +23.028100
Mostrando 1301 - 1400 de 1480 registros
Volver al Detalle Ver Historial