Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0491%
Máximo
2.3587%
Mínimo
-2.5926%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.7482% | 2202.062700 | 2218.600800 | +16.538100 |
| 24/12/2020 | -0.5253% | 2213.660900 | 2202.062700 | -11.598200 |
| 23/12/2020 | -1.1064% | 2238.289700 | 2213.660900 | -24.628800 |
| 22/12/2020 | -0.5259% | 2250.092000 | 2238.289700 | -11.802300 |
| 21/12/2020 | -0.0884% | 2252.081700 | 2250.092000 | -1.989700 |
| 18/12/2020 | -0.2834% | 2258.473200 | 2252.081700 | -6.391500 |
| 17/12/2020 | -0.7596% | 2275.693300 | 2258.473200 | -17.220100 |
| 16/12/2020 | +0.5229% | 2263.824000 | 2275.693300 | +11.869300 |
| 15/12/2020 | +1.6225% | 2227.390400 | 2263.824000 | +36.433600 |
| 14/12/2020 | -0.9313% | 2248.230800 | 2227.390400 | -20.840400 |
| 11/12/2020 | -0.9453% | 2269.584600 | 2248.230800 | -21.353800 |
| 10/12/2020 | +0.3174% | 2262.392800 | 2269.584600 | +7.191800 |
| 09/12/2020 | -1.1452% | 2288.450600 | 2262.392800 | -26.057800 |
| 07/12/2020 | -0.6556% | 2303.503800 | 2288.450600 | -15.053200 |
| 04/12/2020 | +0.3107% | 2296.359000 | 2303.503800 | +7.144800 |
| 03/12/2020 | -0.1015% | 2298.690100 | 2296.359000 | -2.331100 |
| 02/12/2020 | -0.4477% | 2309.003600 | 2298.690100 | -10.313500 |
| 01/12/2020 | +0.7972% | 2290.668800 | 2309.003600 | +18.334800 |
| 30/11/2020 | -0.8431% | 2310.062700 | 2290.668800 | -19.393900 |
| 27/11/2020 | +0.4344% | 2300.050500 | 2310.062700 | +10.012200 |
| 26/11/2020 | -0.6627% | 2315.344600 | 2300.050500 | -15.294100 |
| 25/11/2020 | -0.2301% | 2320.677400 | 2315.344600 | -5.332800 |
| 24/11/2020 | +2.1692% | 2270.879100 | 2320.677400 | +49.798300 |
| 23/11/2020 | +0.9533% | 2249.334500 | 2270.879100 | +21.544600 |
| 20/11/2020 | +0.0363% | 2248.517300 | 2249.334500 | +0.817200 |
| 19/11/2020 | +0.3249% | 2241.222900 | 2248.517300 | +7.294400 |
| 18/11/2020 | -1.8921% | 2284.032800 | 2241.222900 | -42.809900 |
| 17/11/2020 | -0.2448% | 2289.631400 | 2284.032800 | -5.598600 |
| 16/11/2020 | +1.3091% | 2259.853600 | 2289.631400 | +29.777800 |
| 13/11/2020 | +2.3587% | 2207.174200 | 2259.853600 | +52.679400 |
| 12/11/2020 | -0.8269% | 2225.500600 | 2207.174200 | -18.326400 |
| 11/11/2020 | -0.0600% | 2226.835700 | 2225.500600 | -1.335100 |
| 10/11/2020 | +0.8185% | 2208.684500 | 2226.835700 | +18.151200 |
| 09/11/2020 | +0.7301% | 2192.618300 | 2208.684500 | +16.066200 |
| 06/11/2020 | +1.2230% | 2165.966100 | 2192.618300 | +26.652200 |
| 05/11/2020 | +1.7827% | 2127.695400 | 2165.966100 | +38.270700 |
| 04/11/2020 | +1.5472% | 2095.029000 | 2127.695400 | +32.666400 |
| 03/11/2020 | +0.3167% | 2088.404600 | 2095.029000 | +6.624400 |
| 02/11/2020 | +0.5576% | 2076.791900 | 2088.404600 | +11.612700 |
| 30/10/2020 | -0.7442% | 2092.305500 | 2076.791900 | -15.513600 |
| 29/10/2020 | -0.1191% | 2094.798800 | 2092.305500 | -2.493300 |
| 28/10/2020 | -2.5926% | 2149.819000 | 2094.798800 | -55.020200 |
| 27/10/2020 | -1.4876% | 2182.037700 | 2149.819000 | -32.218700 |
| 26/10/2020 | -1.3519% | 2211.737500 | 2182.037700 | -29.699800 |
| 23/10/2020 | -0.2734% | 2217.792100 | 2211.737500 | -6.054600 |
| 22/10/2020 | -0.0287% | 2218.429800 | 2217.792100 | -0.637700 |
| 21/10/2020 | -0.3924% | 2227.151600 | 2218.429800 | -8.721800 |
| 20/10/2020 | +0.2950% | 2220.591700 | 2227.151600 | +6.559900 |
| 19/10/2020 | -1.7472% | 2259.731200 | 2220.591700 | -39.139500 |
| 16/10/2020 | -0.8002% | 2277.885500 | 2259.731200 | -18.154300 |
| 15/10/2020 | -0.1440% | 2281.167900 | 2277.885500 | -3.282400 |
| 14/10/2020 | -0.2098% | 2285.958000 | 2281.167900 | -4.790100 |
| 13/10/2020 | +0.8156% | 2267.388500 | 2285.958000 | +18.569500 |
| 09/10/2020 | +0.6847% | 2251.917400 | 2267.388500 | +15.471100 |
| 08/10/2020 | +1.1584% | 2225.981600 | 2251.917400 | +25.935800 |
| 07/10/2020 | +0.9179% | 2205.643600 | 2225.981600 | +20.338000 |
| 06/10/2020 | -0.6045% | 2219.017100 | 2205.643600 | -13.373500 |
| 05/10/2020 | +1.9697% | 2175.737100 | 2219.017100 | +43.280000 |
| 02/10/2020 | +0.0150% | 2175.410100 | 2175.737100 | +0.327000 |
| 01/10/2020 | +0.2789% | 2169.351500 | 2175.410100 | +6.058600 |
| 30/09/2020 | +1.1866% | 2143.762800 | 2169.351500 | +25.588700 |
| 29/09/2020 | -0.2967% | 2150.132600 | 2143.762800 | -6.369800 |
| 28/09/2020 | +0.9160% | 2130.528100 | 2150.132600 | +19.604500 |
| 25/09/2020 | +0.6914% | 2115.849100 | 2130.528100 | +14.679000 |
| 24/09/2020 | +1.0293% | 2094.181500 | 2115.849100 | +21.667600 |
| 23/09/2020 | -0.8861% | 2112.819700 | 2094.181500 | -18.638200 |
| 22/09/2020 | +0.4126% | 2104.119200 | 2112.819700 | +8.700500 |
| 21/09/2020 | -1.5107% | 2136.148300 | 2104.119200 | -32.029100 |
| 17/09/2020 | -0.2400% | 2141.281700 | 2136.148300 | -5.133400 |
| 16/09/2020 | +0.0207% | 2140.838900 | 2141.281700 | +0.442800 |
| 15/09/2020 | -0.3588% | 2148.534800 | 2140.838900 | -7.695900 |
| 14/09/2020 | +0.9675% | 2127.848000 | 2148.534800 | +20.686800 |
| 11/09/2020 | +0.6653% | 2113.738600 | 2127.848000 | +14.109400 |
| 10/09/2020 | -1.7185% | 2150.377500 | 2113.738600 | -36.638900 |
| 09/09/2020 | +0.6007% | 2137.498700 | 2150.377500 | +12.878800 |
| 08/09/2020 | -1.8250% | 2176.867000 | 2137.498700 | -39.368300 |
| 07/09/2020 | -0.2121% | 2181.489100 | 2176.867000 | -4.622100 |
| 04/09/2020 | -0.6704% | 2196.164000 | 2181.489100 | -14.674900 |
| 03/09/2020 | -2.4520% | 2250.678600 | 2196.164000 | -54.514600 |
| 02/09/2020 | +1.2832% | 2221.983200 | 2250.678600 | +28.695400 |
| 01/09/2020 | +0.0658% | 2220.522000 | 2221.983200 | +1.461200 |
| 31/08/2020 | -1.1064% | 2245.226700 | 2220.522000 | -24.704700 |
| 28/08/2020 | +0.0877% | 2243.259500 | 2245.226700 | +1.967200 |
| 27/08/2020 | -0.4370% | 2253.083900 | 2243.259500 | -9.824400 |
| 26/08/2020 | +1.0799% | 2228.883400 | 2253.083900 | +24.200500 |
| 25/08/2020 | +0.0589% | 2227.570000 | 2228.883400 | +1.313400 |
| 24/08/2020 | +0.4770% | 2216.969600 | 2227.570000 | +10.600400 |
| 21/08/2020 | +0.6827% | 2201.886000 | 2216.969600 | +15.083600 |
| 20/08/2020 | +0.2338% | 2196.745100 | 2201.886000 | +5.140900 |
| 19/08/2020 | -1.9731% | 2240.518900 | 2196.745100 | -43.773800 |
| 18/08/2020 | -0.5326% | 2252.483100 | 2240.518900 | -11.964200 |
| 17/08/2020 | +1.1706% | 2226.268500 | 2252.483100 | +26.214600 |
| 14/08/2020 | +0.2572% | 2220.550300 | 2226.268500 | +5.718200 |
| 13/08/2020 | +0.0274% | 2219.941300 | 2220.550300 | +0.609000 |
| 12/08/2020 | +1.1454% | 2194.658200 | 2219.941300 | +25.283100 |
| 11/08/2020 | -0.7489% | 2211.155500 | 2194.658200 | -16.497300 |
| 10/08/2020 | +1.6174% | 2175.679100 | 2211.155500 | +35.476400 |
| 07/08/2020 | +0.6340% | 2161.929600 | 2175.679100 | +13.749500 |
| 06/08/2020 | +0.7537% | 2145.696400 | 2161.929600 | +16.233200 |
| 05/08/2020 | +1.5713% | 2112.243900 | 2145.696400 | +33.452500 |
Mostrando 1201 -
1300
de 1448 registros