Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1066%
Máximo
2.9942%
Mínimo
-2.9786%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2021 | -0.5173% | 2388.816700 | 2376.490900 | -12.325800 |
| 10/02/2021 | -0.4855% | 2400.442200 | 2388.816700 | -11.625500 |
| 09/02/2021 | -0.0021% | 2400.492000 | 2400.442200 | -0.049800 |
| 08/02/2021 | +0.3461% | 2392.199200 | 2400.492000 | +8.292800 |
| 05/02/2021 | +0.6083% | 2377.691100 | 2392.199200 | +14.508100 |
| 04/02/2021 | +1.3948% | 2344.758300 | 2377.691100 | +32.932800 |
| 03/02/2021 | -0.3021% | 2351.852500 | 2344.758300 | -7.094200 |
| 02/02/2021 | +1.7351% | 2311.396900 | 2351.852500 | +40.455600 |
| 01/02/2021 | +1.4339% | 2278.489900 | 2311.396900 | +32.907000 |
| 29/01/2021 | -2.9786% | 2347.378100 | 2278.489900 | -68.888200 |
| 28/01/2021 | +1.3023% | 2317.007500 | 2347.378100 | +30.370600 |
| 27/01/2021 | -1.7222% | 2357.256400 | 2317.007500 | -40.248900 |
| 26/01/2021 | -0.3731% | 2366.067800 | 2357.256400 | -8.811400 |
| 25/01/2021 | +1.2581% | 2336.487400 | 2366.067800 | +29.580400 |
| 22/01/2021 | +0.4992% | 2324.852100 | 2336.487400 | +11.635300 |
| 21/01/2021 | -1.9220% | 2369.967000 | 2324.852100 | -45.114900 |
| 20/01/2021 | +0.7480% | 2352.305500 | 2369.967000 | +17.661500 |
| 19/01/2021 | +0.5149% | 2340.225300 | 2352.305500 | +12.080200 |
| 18/01/2021 | +0.0889% | 2338.145100 | 2340.225300 | +2.080200 |
| 15/01/2021 | -1.2926% | 2368.563700 | 2338.145100 | -30.418600 |
| 14/01/2021 | -0.1781% | 2372.786200 | 2368.563700 | -4.222500 |
| 13/01/2021 | +1.8012% | 2330.431000 | 2372.786200 | +42.355200 |
| 12/01/2021 | +1.3552% | 2299.061200 | 2330.431000 | +31.369800 |
| 11/01/2021 | -0.3505% | 2307.134400 | 2299.061200 | -8.073200 |
| 08/01/2021 | +1.2704% | 2278.009900 | 2307.134400 | +29.124500 |
| 07/01/2021 | +2.9942% | 2210.812100 | 2278.009900 | +67.197800 |
| 06/01/2021 | -0.1718% | 2214.612800 | 2210.812100 | -3.800700 |
| 05/01/2021 | +0.7183% | 2198.762800 | 2214.612800 | +15.850000 |
| 04/01/2021 | -1.6191% | 2234.652400 | 2198.762800 | -35.889600 |
| 31/12/2020 | -0.0098% | 2234.870400 | 2234.652400 | -0.218000 |
| 30/12/2020 | +0.2783% | 2228.660300 | 2234.870400 | +6.210100 |
| 29/12/2020 | +0.4524% | 2218.600800 | 2228.660300 | +10.059500 |
| 28/12/2020 | +0.7482% | 2202.062700 | 2218.600800 | +16.538100 |
| 24/12/2020 | -0.5253% | 2213.660900 | 2202.062700 | -11.598200 |
| 23/12/2020 | -1.1064% | 2238.289700 | 2213.660900 | -24.628800 |
| 22/12/2020 | -0.5259% | 2250.092000 | 2238.289700 | -11.802300 |
| 21/12/2020 | -0.0884% | 2252.081700 | 2250.092000 | -1.989700 |
| 18/12/2020 | -0.2834% | 2258.473200 | 2252.081700 | -6.391500 |
| 17/12/2020 | -0.7596% | 2275.693300 | 2258.473200 | -17.220100 |
| 16/12/2020 | +0.5229% | 2263.824000 | 2275.693300 | +11.869300 |
| 15/12/2020 | +1.6225% | 2227.390400 | 2263.824000 | +36.433600 |
| 14/12/2020 | -0.9313% | 2248.230800 | 2227.390400 | -20.840400 |
| 11/12/2020 | -0.9453% | 2269.584600 | 2248.230800 | -21.353800 |
| 10/12/2020 | +0.3174% | 2262.392800 | 2269.584600 | +7.191800 |
| 09/12/2020 | -1.1452% | 2288.450600 | 2262.392800 | -26.057800 |
| 07/12/2020 | -0.6556% | 2303.503800 | 2288.450600 | -15.053200 |
| 04/12/2020 | +0.3107% | 2296.359000 | 2303.503800 | +7.144800 |
| 03/12/2020 | -0.1015% | 2298.690100 | 2296.359000 | -2.331100 |
| 02/12/2020 | -0.4477% | 2309.003600 | 2298.690100 | -10.313500 |
| 01/12/2020 | +0.7972% | 2290.668800 | 2309.003600 | +18.334800 |
| 30/11/2020 | -0.8431% | 2310.062700 | 2290.668800 | -19.393900 |
| 27/11/2020 | +0.4344% | 2300.050500 | 2310.062700 | +10.012200 |
| 26/11/2020 | -0.6627% | 2315.344600 | 2300.050500 | -15.294100 |
| 25/11/2020 | -0.2301% | 2320.677400 | 2315.344600 | -5.332800 |
| 24/11/2020 | +2.1692% | 2270.879100 | 2320.677400 | +49.798300 |
| 23/11/2020 | +0.9533% | 2249.334500 | 2270.879100 | +21.544600 |
| 20/11/2020 | +0.0363% | 2248.517300 | 2249.334500 | +0.817200 |
| 19/11/2020 | +0.3249% | 2241.222900 | 2248.517300 | +7.294400 |
| 18/11/2020 | -1.8921% | 2284.032800 | 2241.222900 | -42.809900 |
| 17/11/2020 | -0.2448% | 2289.631400 | 2284.032800 | -5.598600 |
| 16/11/2020 | +1.3091% | 2259.853600 | 2289.631400 | +29.777800 |
| 13/11/2020 | +2.3587% | 2207.174200 | 2259.853600 | +52.679400 |
| 12/11/2020 | -0.8269% | 2225.500600 | 2207.174200 | -18.326400 |
| 11/11/2020 | -0.0600% | 2226.835700 | 2225.500600 | -1.335100 |
| 10/11/2020 | +0.8185% | 2208.684500 | 2226.835700 | +18.151200 |
| 09/11/2020 | +0.7301% | 2192.618300 | 2208.684500 | +16.066200 |
| 06/11/2020 | +1.2230% | 2165.966100 | 2192.618300 | +26.652200 |
| 05/11/2020 | +1.7827% | 2127.695400 | 2165.966100 | +38.270700 |
| 04/11/2020 | +1.5472% | 2095.029000 | 2127.695400 | +32.666400 |
| 03/11/2020 | +0.3167% | 2088.404600 | 2095.029000 | +6.624400 |
| 02/11/2020 | +0.5576% | 2076.791900 | 2088.404600 | +11.612700 |
| 30/10/2020 | -0.7442% | 2092.305500 | 2076.791900 | -15.513600 |
| 29/10/2020 | -0.1191% | 2094.798800 | 2092.305500 | -2.493300 |
| 28/10/2020 | -2.5926% | 2149.819000 | 2094.798800 | -55.020200 |
| 27/10/2020 | -1.4876% | 2182.037700 | 2149.819000 | -32.218700 |
| 26/10/2020 | -1.3519% | 2211.737500 | 2182.037700 | -29.699800 |
| 23/10/2020 | -0.2734% | 2217.792100 | 2211.737500 | -6.054600 |
| 22/10/2020 | -0.0287% | 2218.429800 | 2217.792100 | -0.637700 |
| 21/10/2020 | -0.3924% | 2227.151600 | 2218.429800 | -8.721800 |
| 20/10/2020 | +0.2950% | 2220.591700 | 2227.151600 | +6.559900 |
| 19/10/2020 | -1.7472% | 2259.731200 | 2220.591700 | -39.139500 |
| 16/10/2020 | -0.8002% | 2277.885500 | 2259.731200 | -18.154300 |
| 15/10/2020 | -0.1440% | 2281.167900 | 2277.885500 | -3.282400 |
| 14/10/2020 | -0.2098% | 2285.958000 | 2281.167900 | -4.790100 |
| 13/10/2020 | +0.8156% | 2267.388500 | 2285.958000 | +18.569500 |
| 09/10/2020 | +0.6847% | 2251.917400 | 2267.388500 | +15.471100 |
| 08/10/2020 | +1.1584% | 2225.981600 | 2251.917400 | +25.935800 |
| 07/10/2020 | +0.9179% | 2205.643600 | 2225.981600 | +20.338000 |
| 06/10/2020 | -0.6045% | 2219.017100 | 2205.643600 | -13.373500 |
| 05/10/2020 | +1.9697% | 2175.737100 | 2219.017100 | +43.280000 |
| 02/10/2020 | +0.0150% | 2175.410100 | 2175.737100 | +0.327000 |
| 01/10/2020 | +0.2789% | 2169.351500 | 2175.410100 | +6.058600 |
| 30/09/2020 | +1.1866% | 2143.762800 | 2169.351500 | +25.588700 |
| 29/09/2020 | -0.2967% | 2150.132600 | 2143.762800 | -6.369800 |
| 28/09/2020 | +0.9160% | 2130.528100 | 2150.132600 | +19.604500 |
| 25/09/2020 | +0.6914% | 2115.849100 | 2130.528100 | +14.679000 |
| 24/09/2020 | +1.0293% | 2094.181500 | 2115.849100 | +21.667600 |
| 23/09/2020 | -0.8861% | 2112.819700 | 2094.181500 | -18.638200 |
| 22/09/2020 | +0.4126% | 2104.119200 | 2112.819700 | +8.700500 |
| 21/09/2020 | -1.5107% | 2136.148300 | 2104.119200 | -32.029100 |
Mostrando 1201 -
1300
de 1480 registros