Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0867%
Máximo
4.9592%
Mínimo
-8.5136%
Total Días
80
Días +
42
Días -
38
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2020 | +1.0024% | 1986.241100 | 2006.251800 | +20.010700 |
| 23/04/2020 | +0.2361% | 1981.558100 | 1986.241100 | +4.683000 |
| 22/04/2020 | +0.7437% | 1966.876100 | 1981.558100 | +14.682000 |
| 21/04/2020 | -1.7883% | 2002.365200 | 1966.876100 | -35.489100 |
| 20/04/2020 | -0.4929% | 2012.259400 | 2002.365200 | -9.894200 |
| 17/04/2020 | +2.0000% | 1972.413300 | 2012.259400 | +39.846100 |
| 16/04/2020 | -0.8119% | 1988.491800 | 1972.413300 | -16.078500 |
| 15/04/2020 | -0.6702% | 2001.863400 | 1988.491800 | -13.371600 |
| 14/04/2020 | +2.6610% | 1949.296100 | 2001.863400 | +52.567300 |
| 13/04/2020 | +0.0442% | 1948.434300 | 1949.296100 | +0.861800 |
| 09/04/2020 | -0.0652% | 1949.704500 | 1948.434300 | -1.270200 |
| 08/04/2020 | +3.2504% | 1887.350900 | 1949.704500 | +62.353600 |
| 07/04/2020 | -0.3275% | 1893.541300 | 1887.350900 | -6.190400 |
| 06/04/2020 | +3.6144% | 1826.323700 | 1893.541300 | +67.217600 |
| 03/04/2020 | -0.9910% | 1844.512100 | 1826.323700 | -18.188400 |
| 02/04/2020 | +1.0859% | 1824.590800 | 1844.512100 | +19.921300 |
| 01/04/2020 | -2.2398% | 1865.919700 | 1824.590800 | -41.328900 |
| 31/03/2020 | +0.0571% | 1864.854900 | 1865.919700 | +1.064800 |
| 30/03/2020 | +3.1180% | 1807.606000 | 1864.854900 | +57.248900 |
| 27/03/2020 | -2.3522% | 1850.628600 | 1807.606000 | -43.022600 |
| 26/03/2020 | +3.5962% | 1785.259400 | 1850.628600 | +65.369200 |
| 25/03/2020 | +2.0756% | 1748.587100 | 1785.259400 | +36.672300 |
| 24/03/2020 | +4.9592% | 1663.986800 | 1748.587100 | +84.600300 |
| 23/03/2020 | -0.9390% | 1679.685900 | 1663.986800 | -15.699100 |
| 20/03/2020 | -4.6287% | 1759.261800 | 1679.685900 | -79.575900 |
| 19/03/2020 | +0.6944% | 1747.087900 | 1759.261800 | +12.173900 |
| 18/03/2020 | -4.2257% | 1822.497100 | 1747.087900 | -75.409200 |
| 17/03/2020 | +4.4957% | 1742.378300 | 1822.497100 | +80.118800 |
| 16/03/2020 | -8.5136% | 1897.215600 | 1742.378300 | -154.837300 |
| 13/03/2020 | +3.2515% | 1836.519800 | 1897.215600 | +60.695800 |
| 12/03/2020 | -6.9483% | 1968.663800 | 1836.519800 | -132.144000 |
| 11/03/2020 | -4.0153% | 2049.320300 | 1968.663800 | -80.656500 |
| 10/03/2020 | +2.1469% | 2005.791700 | 2049.320300 | +43.528600 |
| 09/03/2020 | -5.1418% | 2111.623100 | 2005.791700 | -105.831400 |
| 06/03/2020 | -1.1732% | 2136.543600 | 2111.623100 | -24.920500 |
| 05/03/2020 | -1.1138% | 2160.474400 | 2136.543600 | -23.930800 |
| 04/03/2020 | +3.3731% | 2088.815300 | 2160.474400 | +71.659100 |
| 03/03/2020 | -2.6865% | 2145.691300 | 2088.815300 | -56.876000 |
| 02/03/2020 | +2.9416% | 2083.492100 | 2145.691300 | +62.199200 |
| 28/02/2020 | -0.7542% | 2099.264600 | 2083.492100 | -15.772500 |
| 27/02/2020 | -2.8777% | 2160.551700 | 2099.264600 | -61.287100 |
| 26/02/2020 | -0.2096% | 2165.084900 | 2160.551700 | -4.533200 |
| 25/02/2020 | -2.7067% | 2224.486600 | 2165.084900 | -59.401700 |
| 24/02/2020 | -3.0528% | 2293.442900 | 2224.486600 | -68.956300 |
| 21/02/2020 | -0.1920% | 2297.850400 | 2293.442900 | -4.407500 |
| 20/02/2020 | +0.3093% | 2290.753300 | 2297.850400 | +7.097100 |
| 19/02/2020 | +0.5195% | 2278.883700 | 2290.753300 | +11.869600 |
| 18/02/2020 | +0.1788% | 2274.813600 | 2278.883700 | +4.070100 |
| 17/02/2020 | -0.1661% | 2278.596200 | 2274.813600 | -3.782600 |
| 14/02/2020 | -0.2030% | 2283.226500 | 2278.596200 | -4.630300 |
| 13/02/2020 | +0.4813% | 2272.263400 | 2283.226500 | +10.963100 |
| 12/02/2020 | +0.1958% | 2267.818100 | 2272.263400 | +4.445300 |
| 11/02/2020 | +0.1404% | 2264.636200 | 2267.818100 | +3.181900 |
| 10/02/2020 | +1.1287% | 2239.218600 | 2264.636200 | +25.417600 |
| 07/02/2020 | +0.4433% | 2229.313200 | 2239.218600 | +9.905400 |
| 06/02/2020 | +0.5151% | 2217.860400 | 2229.313200 | +11.452800 |
| 05/02/2020 | +0.4347% | 2208.240100 | 2217.860400 | +9.620300 |
| 04/02/2020 | +0.3796% | 2199.873300 | 2208.240100 | +8.366800 |
| 03/02/2020 | -0.5746% | 2212.549100 | 2199.873300 | -12.675800 |
| 31/01/2020 | -1.3222% | 2241.996700 | 2212.549100 | -29.447600 |
| 30/01/2020 | +1.0687% | 2218.163500 | 2241.996700 | +23.833200 |
| 29/01/2020 | +0.0272% | 2217.559900 | 2218.163500 | +0.603600 |
| 28/01/2020 | +0.6605% | 2202.960600 | 2217.559900 | +14.599300 |
| 27/01/2020 | -0.5322% | 2214.715200 | 2202.960600 | -11.754600 |
| 24/01/2020 | -0.2130% | 2219.438100 | 2214.715200 | -4.722900 |
| 23/01/2020 | -0.1806% | 2223.449400 | 2219.438100 | -4.011300 |
| 22/01/2020 | +0.3382% | 2215.942600 | 2223.449400 | +7.506800 |
| 21/01/2020 | -0.5906% | 2229.068500 | 2215.942600 | -13.125900 |
| 20/01/2020 | -0.1808% | 2233.102700 | 2229.068500 | -4.034200 |
| 17/01/2020 | +0.1248% | 2230.316600 | 2233.102700 | +2.786100 |
| 16/01/2020 | +0.7165% | 2214.394000 | 2230.316600 | +15.922600 |
| 15/01/2020 | -0.0138% | 2214.700100 | 2214.394000 | -0.306100 |
| 14/01/2020 | -0.7408% | 2231.167800 | 2214.700100 | -16.467700 |
| 13/01/2020 | +1.5108% | 2197.713700 | 2231.167800 | +33.454100 |
| 10/01/2020 | +0.6739% | 2182.952100 | 2197.713700 | +14.761600 |
| 09/01/2020 | +0.4032% | 2174.167500 | 2182.952100 | +8.784600 |
| 08/01/2020 | -0.5862% | 2186.948900 | 2174.167500 | -12.781400 |
| 07/01/2020 | +0.1027% | 2184.705000 | 2186.948900 | +2.243900 |
| 06/01/2020 | +1.7820% | 2146.118100 | 2184.705000 | +38.586900 |
| 03/01/2020 | -0.1932% | 2150.268500 | 2146.118100 | -4.150400 |
Mostrando 1401 -
1480
de 1480 registros