Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0478%
Máximo
5.9101%
Mínimo
-3.9553%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.4395% | 3585.908500 | 3601.702600 | +15.794100 |
| 09/07/2025 | +0.6954% | 3561.058100 | 3585.908500 | +24.850400 |
| 08/07/2025 | +0.6928% | 3536.471300 | 3561.058100 | +24.586800 |
| 07/07/2025 | +0.2271% | 3528.448400 | 3536.471300 | +8.022900 |
| 04/07/2025 | +0.3691% | 3515.448500 | 3528.448400 | +12.999900 |
| 03/07/2025 | +0.8315% | 3486.339600 | 3515.448500 | +29.108900 |
| 02/07/2025 | +0.2683% | 3476.997000 | 3486.339600 | +9.342600 |
| 01/07/2025 | -0.7666% | 3503.754200 | 3476.997000 | -26.757200 |
| 30/06/2025 | +0.1055% | 3500.059700 | 3503.754200 | +3.694500 |
| 27/06/2025 | +1.1528% | 3459.943600 | 3500.059700 | +40.116100 |
| 26/06/2025 | +0.0332% | 3458.796800 | 3459.943600 | +1.146800 |
| 25/06/2025 | -0.1219% | 3463.015100 | 3458.796800 | -4.218300 |
| 24/06/2025 | +0.0994% | 3459.574300 | 3463.015100 | +3.440800 |
| 23/06/2025 | +0.7098% | 3435.103500 | 3459.574300 | +24.470800 |
| 19/06/2025 | +0.0730% | 3432.596600 | 3435.103500 | +2.506900 |
| 18/06/2025 | +0.3339% | 3421.155400 | 3432.596600 | +11.441200 |
| 17/06/2025 | -0.3315% | 3432.516100 | 3421.155400 | -11.360700 |
| 16/06/2025 | +0.4220% | 3418.062400 | 3432.516100 | +14.453700 |
| 13/06/2025 | -0.2759% | 3427.506600 | 3418.062400 | -9.444200 |
| 12/06/2025 | -0.3862% | 3440.768600 | 3427.506600 | -13.262000 |
| 11/06/2025 | -0.3058% | 3451.307800 | 3440.768600 | -10.539200 |
| 10/06/2025 | +0.5926% | 3430.917300 | 3451.307800 | +20.390500 |
| 09/06/2025 | +0.4094% | 3416.899200 | 3430.917300 | +14.018100 |
| 06/06/2025 | +0.9291% | 3385.298600 | 3416.899200 | +31.600600 |
| 05/06/2025 | -0.7279% | 3410.031600 | 3385.298600 | -24.733000 |
| 04/06/2025 | -0.1520% | 3415.219100 | 3410.031600 | -5.187500 |
| 03/06/2025 | +0.6901% | 3391.732800 | 3415.219100 | +23.486300 |
| 02/06/2025 | +0.2358% | 3383.745200 | 3391.732800 | +7.987600 |
| 30/05/2025 | +0.1426% | 3378.924100 | 3383.745200 | +4.821100 |
| 29/05/2025 | +0.1117% | 3375.152300 | 3378.924100 | +3.771800 |
| 28/05/2025 | -0.2687% | 3384.235200 | 3375.152300 | -9.082900 |
| 27/05/2025 | +1.4283% | 3336.241900 | 3384.235200 | +47.993300 |
| 26/05/2025 | -0.1906% | 3342.607600 | 3336.241900 | -6.365700 |
| 23/05/2025 | -0.8998% | 3372.820900 | 3342.607600 | -30.213300 |
| 22/05/2025 | -1.1465% | 3411.711500 | 3372.820900 | -38.890600 |
| 20/05/2025 | +0.5371% | 3393.437500 | 3411.711500 | +18.274000 |
| 19/05/2025 | -0.5870% | 3413.414300 | 3393.437500 | -19.976800 |
| 16/05/2025 | +0.9548% | 3380.979400 | 3413.414300 | +32.434900 |
| 15/05/2025 | +0.3360% | 3369.637800 | 3380.979400 | +11.341600 |
| 14/05/2025 | +0.1174% | 3365.685500 | 3369.637800 | +3.952300 |
| 13/05/2025 | +0.6395% | 3344.231400 | 3365.685500 | +21.454100 |
| 12/05/2025 | +3.1630% | 3240.108000 | 3344.231400 | +104.123400 |
| 09/05/2025 | -0.9153% | 3269.899800 | 3240.108000 | -29.791800 |
| 08/05/2025 | +0.0756% | 3267.429800 | 3269.899800 | +2.470000 |
| 07/05/2025 | +0.4691% | 3252.138800 | 3267.429800 | +15.291000 |
| 06/05/2025 | -0.5017% | 3268.496100 | 3252.138800 | -16.357300 |
| 05/05/2025 | -0.2788% | 3277.620200 | 3268.496100 | -9.124100 |
| 02/05/2025 | +0.6405% | 3256.695700 | 3277.620200 | +20.924500 |
| 30/04/2025 | +1.1012% | 3221.030400 | 3256.695700 | +35.665300 |
| 29/04/2025 | +1.2690% | 3180.414800 | 3221.030400 | +40.615600 |
| 28/04/2025 | +0.2760% | 3171.649600 | 3180.414800 | +8.765200 |
| 25/04/2025 | +0.4789% | 3156.496000 | 3171.649600 | +15.153600 |
| 24/04/2025 | +1.4065% | 3112.411900 | 3156.496000 | +44.084100 |
| 23/04/2025 | +0.1236% | 3108.567300 | 3112.411900 | +3.844600 |
| 22/04/2025 | +0.5671% | 3090.987300 | 3108.567300 | +17.580000 |
| 21/04/2025 | -2.0183% | 3154.007300 | 3090.987300 | -63.020000 |
| 17/04/2025 | +0.0501% | 3152.428600 | 3154.007300 | +1.578700 |
| 16/04/2025 | -1.3726% | 3195.996900 | 3152.428600 | -43.568300 |
| 15/04/2025 | +0.2529% | 3187.923700 | 3195.996900 | +8.073200 |
| 14/04/2025 | +0.2024% | 3181.477100 | 3187.923700 | +6.446600 |
| 11/04/2025 | +0.4951% | 3165.765300 | 3181.477100 | +15.711800 |
| 10/04/2025 | -2.0239% | 3230.490300 | 3165.765300 | -64.725000 |
| 09/04/2025 | +5.9101% | 3045.096500 | 3230.490300 | +185.393800 |
| 08/04/2025 | +0.1708% | 3039.898800 | 3045.096500 | +5.197700 |
| 07/04/2025 | -0.7558% | 3062.962600 | 3039.898800 | -23.063800 |
| 04/04/2025 | -2.6909% | 3146.504100 | 3062.962600 | -83.541500 |
| 03/04/2025 | -3.9553% | 3273.451400 | 3146.504100 | -126.947300 |
| 02/04/2025 | +0.8469% | 3245.844200 | 3273.451400 | +27.607200 |
| 01/04/2025 | -0.2030% | 3252.439900 | 3245.844200 | -6.595700 |
| 31/03/2025 | +0.6170% | 3232.432900 | 3252.439900 | +20.007000 |
| 28/03/2025 | -0.2006% | 3238.924900 | 3232.432900 | -6.492000 |
| 27/03/2025 | +1.0845% | 3203.987000 | 3238.924900 | +34.937900 |
| 26/03/2025 | -0.8869% | 3232.529900 | 3203.987000 | -28.542900 |
| 25/03/2025 | -0.5246% | 3249.533200 | 3232.529900 | -17.003300 |
| 24/03/2025 | +0.5280% | 3232.421100 | 3249.533200 | +17.112100 |
| 21/03/2025 | +0.5054% | 3216.125900 | 3232.421100 | +16.295200 |
| 20/03/2025 | +0.4912% | 3200.366700 | 3216.125900 | +15.759200 |
| 19/03/2025 | +0.8577% | 3173.033700 | 3200.366700 | +27.333000 |
| 18/03/2025 | -1.5095% | 3221.293500 | 3173.033700 | -48.259800 |
| 17/03/2025 | -0.1707% | 3226.797600 | 3221.293500 | -5.504100 |
| 14/03/2025 | +1.0907% | 3191.793900 | 3226.797600 | +35.003700 |
| 13/03/2025 | -0.1887% | 3197.821500 | 3191.793900 | -6.027600 |
| 12/03/2025 | +0.0690% | 3195.616600 | 3197.821500 | +2.204900 |
| 11/03/2025 | +0.0486% | 3194.063200 | 3195.616600 | +1.553400 |
| 10/03/2025 | -2.2924% | 3268.130400 | 3194.063200 | -74.067200 |
| 07/03/2025 | +0.7192% | 3244.710200 | 3268.130400 | +23.420200 |
| 06/03/2025 | -2.4223% | 3324.266300 | 3244.710200 | -79.556100 |
| 05/03/2025 | +0.1864% | 3318.075800 | 3324.266300 | +6.190500 |
| 04/03/2025 | -1.3172% | 3362.072200 | 3318.075800 | -43.996400 |
| 03/03/2025 | -1.3156% | 3406.596000 | 3362.072200 | -44.523800 |
| 28/02/2025 | +1.2834% | 3363.155100 | 3406.596000 | +43.440900 |
| 27/02/2025 | -0.4947% | 3379.832900 | 3363.155100 | -16.677800 |
| 26/02/2025 | +0.1517% | 3374.708900 | 3379.832900 | +5.124000 |
| 25/02/2025 | -0.9117% | 3405.615800 | 3374.708900 | -30.906900 |
| 24/02/2025 | -0.0752% | 3408.179000 | 3405.615800 | -2.563200 |
| 21/02/2025 | -1.5826% | 3462.545700 | 3408.179000 | -54.366700 |
| 20/02/2025 | -0.8643% | 3492.603200 | 3462.545700 | -30.057500 |
| 19/02/2025 | +0.1539% | 3487.230500 | 3492.603200 | +5.372700 |
| 18/02/2025 | +0.7786% | 3460.184000 | 3487.230500 | +27.046500 |
| 17/02/2025 | +0.7765% | 3433.420000 | 3460.184000 | +26.764000 |
Mostrando 101 -
200
de 1480 registros