Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1398%
Máximo
3.1128%
Mínimo
-1.6827%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2769% | 2729.276600 | 2736.845200 | +7.568600 |
| 12/10/2023 | +0.1288% | 2725.762300 | 2729.276600 | +3.514300 |
| 11/10/2023 | +0.2967% | 2717.687600 | 2725.762300 | +8.074700 |
| 10/10/2023 | +1.9732% | 2664.586800 | 2717.687600 | +53.100800 |
| 06/10/2023 | +1.1746% | 2633.472000 | 2664.586800 | +31.114800 |
| 05/10/2023 | +0.3622% | 2623.951800 | 2633.472000 | +9.520200 |
| 04/10/2023 | +0.2171% | 2618.260200 | 2623.951800 | +5.691600 |
| 03/10/2023 | -0.2779% | 2625.546800 | 2618.260200 | -7.286600 |
| 02/10/2023 | -0.0953% | 2628.049900 | 2625.546800 | -2.503100 |
| 29/09/2023 | -1.1589% | 2658.682900 | 2628.049900 | -30.633000 |
| 28/09/2023 | +0.9027% | 2634.790900 | 2658.682900 | +23.892000 |
| 27/09/2023 | -0.0745% | 2636.753300 | 2634.790900 | -1.962400 |
| 26/09/2023 | -0.9527% | 2661.994600 | 2636.753300 | -25.241300 |
| 25/09/2023 | +1.0192% | 2635.001900 | 2661.994600 | +26.992700 |
| 22/09/2023 | -0.5717% | 2650.109700 | 2635.001900 | -15.107800 |
| 21/09/2023 | -0.5738% | 2665.359800 | 2650.109700 | -15.250100 |
| 20/09/2023 | -1.5663% | 2707.435600 | 2665.359800 | -42.075800 |
| 15/09/2023 | -0.4741% | 2720.303100 | 2707.435600 | -12.867500 |
| 14/09/2023 | +0.4612% | 2707.785500 | 2720.303100 | +12.517600 |
| 13/09/2023 | -0.9722% | 2734.238200 | 2707.785500 | -26.452700 |
| 12/09/2023 | +0.3913% | 2723.560300 | 2734.238200 | +10.677900 |
| 11/09/2023 | +0.4392% | 2711.625300 | 2723.560300 | +11.935000 |
| 08/09/2023 | +1.3575% | 2675.064400 | 2711.625300 | +36.560900 |
| 07/09/2023 | +0.2354% | 2668.773400 | 2675.064400 | +6.291000 |
| 06/09/2023 | -0.0280% | 2669.522000 | 2668.773400 | -0.748600 |
| 05/09/2023 | +0.8040% | 2648.144700 | 2669.522000 | +21.377300 |
| 04/09/2023 | +0.5582% | 2633.404200 | 2648.144700 | +14.740500 |
| 01/09/2023 | -0.1048% | 2636.166400 | 2633.404200 | -2.762200 |
| 31/08/2023 | -0.3593% | 2645.656100 | 2636.166400 | -9.489700 |
| 30/08/2023 | -0.1008% | 2648.324100 | 2645.656100 | -2.668000 |
| 29/08/2023 | +2.2508% | 2589.382300 | 2648.324100 | +58.941800 |
| 28/08/2023 | +1.2425% | 2557.408900 | 2589.382300 | +31.973400 |
| 25/08/2023 | -1.0720% | 2584.973000 | 2557.408900 | -27.564100 |
| 24/08/2023 | -1.6827% | 2628.838100 | 2584.973000 | -43.865100 |
| 23/08/2023 | +0.4192% | 2617.840600 | 2628.838100 | +10.997500 |
| 22/08/2023 | -0.3508% | 2627.038900 | 2617.840600 | -9.198300 |
| 21/08/2023 | +0.3942% | 2616.702700 | 2627.038900 | +10.336200 |
| 18/08/2023 | +0.2564% | 2610.002200 | 2616.702700 | +6.700500 |
| 17/08/2023 | -0.1176% | 2613.073100 | 2610.002200 | -3.070900 |
| 16/08/2023 | -1.6542% | 2656.656800 | 2613.073100 | -43.583700 |
| 14/08/2023 | +0.4895% | 2643.683700 | 2656.656800 | +12.973100 |
| 11/08/2023 | -0.1667% | 2648.094900 | 2643.683700 | -4.411200 |
| 10/08/2023 | -0.6520% | 2665.416200 | 2648.094900 | -17.321300 |
| 09/08/2023 | -0.9192% | 2690.028900 | 2665.416200 | -24.612700 |
| 08/08/2023 | +0.1576% | 2685.793500 | 2690.028900 | +4.235400 |
| 07/08/2023 | +1.5406% | 2644.734000 | 2685.793500 | +41.059500 |
| 04/08/2023 | -0.8613% | 2667.610700 | 2644.734000 | -22.876700 |
| 03/08/2023 | +0.2009% | 2662.257500 | 2667.610700 | +5.353200 |
| 02/08/2023 | -0.8445% | 2684.836700 | 2662.257500 | -22.579200 |
| 01/08/2023 | -0.2426% | 2691.358300 | 2684.836700 | -6.521600 |
| 31/07/2023 | +1.6584% | 2647.093500 | 2691.358300 | +44.264800 |
| 28/07/2023 | +1.2272% | 2614.806100 | 2647.093500 | +32.287400 |
| 27/07/2023 | -0.7418% | 2634.274100 | 2614.806100 | -19.468000 |
| 26/07/2023 | -0.2181% | 2640.026900 | 2634.274100 | -5.752800 |
| 25/07/2023 | +0.5641% | 2625.176300 | 2640.026900 | +14.850600 |
| 24/07/2023 | +0.8862% | 2602.014200 | 2625.176300 | +23.162100 |
| 21/07/2023 | +1.6952% | 2558.276800 | 2602.014200 | +43.737400 |
| 20/07/2023 | -1.1970% | 2589.084600 | 2558.276800 | -30.807800 |
| 19/07/2023 | -0.2505% | 2595.578100 | 2589.084600 | -6.493500 |
| 18/07/2023 | -0.0975% | 2598.111000 | 2595.578100 | -2.532900 |
| 17/07/2023 | +1.0764% | 2570.294900 | 2598.111000 | +27.816100 |
| 14/07/2023 | +0.5718% | 2555.639500 | 2570.294900 | +14.655400 |
| 13/07/2023 | +0.7540% | 2536.443500 | 2555.639500 | +19.196000 |
| 12/07/2023 | +0.2865% | 2529.187200 | 2536.443500 | +7.256300 |
| 11/07/2023 | +1.2756% | 2497.130600 | 2529.187200 | +32.056600 |
| 10/07/2023 | +0.9972% | 2472.353900 | 2497.130600 | +24.776700 |
| 07/07/2023 | +0.1594% | 2468.415100 | 2472.353900 | +3.938800 |
| 06/07/2023 | -0.1688% | 2472.585200 | 2468.415100 | -4.170100 |
| 05/07/2023 | -0.1483% | 2476.253600 | 2472.585200 | -3.668400 |
| 04/07/2023 | -0.3929% | 2486.001500 | 2476.253600 | -9.747900 |
| 03/07/2023 | +0.1455% | 2482.387300 | 2486.001500 | +3.614200 |
| 30/06/2023 | +0.8199% | 2462.116700 | 2482.387300 | +20.270600 |
| 29/06/2023 | +0.4449% | 2451.187400 | 2462.116700 | +10.929300 |
| 28/06/2023 | +0.0229% | 2450.626400 | 2451.187400 | +0.561000 |
| 27/06/2023 | -0.4103% | 2460.701000 | 2450.626400 | -10.074600 |
| 23/06/2023 | -0.4135% | 2470.896900 | 2460.701000 | -10.195900 |
| 22/06/2023 | -0.0512% | 2472.163500 | 2470.896900 | -1.266600 |
| 20/06/2023 | -0.0845% | 2474.254000 | 2472.163500 | -2.090500 |
| 19/06/2023 | +0.2319% | 2468.523300 | 2474.254000 | +5.730700 |
| 16/06/2023 | -0.8192% | 2488.828700 | 2468.523300 | -20.305400 |
| 15/06/2023 | +0.6750% | 2472.086900 | 2488.828700 | +16.741800 |
| 14/06/2023 | -0.1761% | 2476.444700 | 2472.086900 | -4.357800 |
| 13/06/2023 | +0.5020% | 2464.042900 | 2476.444700 | +12.401800 |
| 12/06/2023 | +3.1128% | 2388.523000 | 2464.042900 | +75.519900 |
| 09/06/2023 | -0.3056% | 2395.832600 | 2388.523000 | -7.309600 |
| 08/06/2023 | +0.2001% | 2391.044400 | 2395.832600 | +4.788200 |
| 07/06/2023 | -1.0688% | 2416.737100 | 2391.044400 | -25.692700 |
| 06/06/2023 | +0.3509% | 2408.272600 | 2416.737100 | +8.464500 |
| 05/06/2023 | -0.0718% | 2410.002900 | 2408.272600 | -1.730300 |
| 02/06/2023 | +0.6508% | 2394.369600 | 2410.002900 | +15.633300 |
| 01/06/2023 | +0.1325% | 2391.199200 | 2394.369600 | +3.170400 |
| 31/05/2023 | +0.0469% | 2390.077700 | 2391.199200 | +1.121500 |
| 30/05/2023 | +0.1372% | 2386.799600 | 2390.077700 | +3.278100 |
| 29/05/2023 | -0.2943% | 2393.833900 | 2386.799600 | -7.034300 |
| 26/05/2023 | +0.3868% | 2384.593400 | 2393.833900 | +9.240500 |
| 25/05/2023 | +0.2472% | 2378.706000 | 2384.593400 | +5.887400 |
| 24/05/2023 | -0.0439% | 2379.749700 | 2378.706000 | -1.043700 |
| 23/05/2023 | -0.8535% | 2400.148600 | 2379.749700 | -20.398900 |
| 22/05/2023 | +0.7881% | 2381.307300 | 2400.148600 | +18.841300 |
| 19/05/2023 | +0.0612% | 2379.851100 | 2381.307300 | +1.456200 |
Mostrando 501 -
600
de 1448 registros