Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0760%
Máximo
2.6654%
Mínimo
-2.0848%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.4868% | 2654.896200 | 2667.852300 | +12.956100 |
| 29/11/2023 | -0.3202% | 2663.410900 | 2654.896200 | -8.514700 |
| 28/11/2023 | -0.0193% | 2663.924600 | 2663.410900 | -0.513700 |
| 27/11/2023 | -0.4163% | 2675.038500 | 2663.924600 | -11.113900 |
| 24/11/2023 | +0.3656% | 2665.276900 | 2675.038500 | +9.761600 |
| 23/11/2023 | -0.3690% | 2675.131100 | 2665.276900 | -9.854200 |
| 22/11/2023 | +0.3478% | 2665.843700 | 2675.131100 | +9.287400 |
| 21/11/2023 | -0.8533% | 2688.688800 | 2665.843700 | -22.845100 |
| 20/11/2023 | +0.2245% | 2682.659100 | 2688.688800 | +6.029700 |
| 17/11/2023 | +0.4204% | 2671.404900 | 2682.659100 | +11.254200 |
| 16/11/2023 | -0.7512% | 2691.548700 | 2671.404900 | -20.143800 |
| 15/11/2023 | -1.3511% | 2728.160100 | 2691.548700 | -36.611400 |
| 14/11/2023 | +0.5203% | 2714.002600 | 2728.160100 | +14.157500 |
| 13/11/2023 | +0.4515% | 2701.775400 | 2714.002600 | +12.227200 |
| 10/11/2023 | +2.6654% | 2630.714500 | 2701.775400 | +71.060900 |
| 09/11/2023 | +0.0755% | 2628.727900 | 2630.714500 | +1.986600 |
| 08/11/2023 | +0.7718% | 2608.518500 | 2628.727900 | +20.209400 |
| 07/11/2023 | +0.7613% | 2588.736400 | 2608.518500 | +19.782100 |
| 06/11/2023 | -0.0179% | 2589.199700 | 2588.736400 | -0.463300 |
| 03/11/2023 | +0.5088% | 2576.058800 | 2589.199700 | +13.140900 |
| 02/11/2023 | +1.6254% | 2534.524800 | 2576.058800 | +41.534000 |
| 31/10/2023 | -0.6600% | 2551.308300 | 2534.524800 | -16.783500 |
| 30/10/2023 | -1.1150% | 2579.914200 | 2551.308300 | -28.605900 |
| 26/10/2023 | -0.7458% | 2599.228000 | 2579.914200 | -19.313800 |
| 25/10/2023 | -1.6107% | 2641.431500 | 2599.228000 | -42.203500 |
| 24/10/2023 | -0.5106% | 2654.952200 | 2641.431500 | -13.520700 |
| 23/10/2023 | -0.8266% | 2676.989800 | 2654.952200 | -22.037600 |
| 20/10/2023 | -0.8409% | 2699.596600 | 2676.989800 | -22.606800 |
| 19/10/2023 | -0.4970% | 2713.047500 | 2699.596600 | -13.450900 |
| 18/10/2023 | -2.0848% | 2770.202100 | 2713.047500 | -57.154600 |
| 17/10/2023 | +0.4867% | 2756.752800 | 2770.202100 | +13.449300 |
| 16/10/2023 | +0.7248% | 2736.845200 | 2756.752800 | +19.907600 |
| 13/10/2023 | +0.2769% | 2729.276600 | 2736.845200 | +7.568600 |
| 12/10/2023 | +0.1288% | 2725.762300 | 2729.276600 | +3.514300 |
| 11/10/2023 | +0.2967% | 2717.687600 | 2725.762300 | +8.074700 |
| 10/10/2023 | +1.9732% | 2664.586800 | 2717.687600 | +53.100800 |
| 06/10/2023 | +1.1746% | 2633.472000 | 2664.586800 | +31.114800 |
| 05/10/2023 | +0.3622% | 2623.951800 | 2633.472000 | +9.520200 |
| 04/10/2023 | +0.2171% | 2618.260200 | 2623.951800 | +5.691600 |
| 03/10/2023 | -0.2779% | 2625.546800 | 2618.260200 | -7.286600 |
| 02/10/2023 | -0.0953% | 2628.049900 | 2625.546800 | -2.503100 |
| 29/09/2023 | -1.1589% | 2658.682900 | 2628.049900 | -30.633000 |
| 28/09/2023 | +0.9027% | 2634.790900 | 2658.682900 | +23.892000 |
| 27/09/2023 | -0.0745% | 2636.753300 | 2634.790900 | -1.962400 |
| 26/09/2023 | -0.9527% | 2661.994600 | 2636.753300 | -25.241300 |
| 25/09/2023 | +1.0192% | 2635.001900 | 2661.994600 | +26.992700 |
| 22/09/2023 | -0.5717% | 2650.109700 | 2635.001900 | -15.107800 |
| 21/09/2023 | -0.5738% | 2665.359800 | 2650.109700 | -15.250100 |
| 20/09/2023 | -1.5663% | 2707.435600 | 2665.359800 | -42.075800 |
| 15/09/2023 | -0.4741% | 2720.303100 | 2707.435600 | -12.867500 |
| 14/09/2023 | +0.4612% | 2707.785500 | 2720.303100 | +12.517600 |
| 13/09/2023 | -0.9722% | 2734.238200 | 2707.785500 | -26.452700 |
| 12/09/2023 | +0.3913% | 2723.560300 | 2734.238200 | +10.677900 |
| 11/09/2023 | +0.4392% | 2711.625300 | 2723.560300 | +11.935000 |
| 08/09/2023 | +1.3575% | 2675.064400 | 2711.625300 | +36.560900 |
| 07/09/2023 | +0.2354% | 2668.773400 | 2675.064400 | +6.291000 |
| 06/09/2023 | -0.0280% | 2669.522000 | 2668.773400 | -0.748600 |
| 05/09/2023 | +0.8040% | 2648.144700 | 2669.522000 | +21.377300 |
| 04/09/2023 | +0.5582% | 2633.404200 | 2648.144700 | +14.740500 |
| 01/09/2023 | -0.1048% | 2636.166400 | 2633.404200 | -2.762200 |
| 31/08/2023 | -0.3593% | 2645.656100 | 2636.166400 | -9.489700 |
| 30/08/2023 | -0.1008% | 2648.324100 | 2645.656100 | -2.668000 |
| 29/08/2023 | +2.2508% | 2589.382300 | 2648.324100 | +58.941800 |
| 28/08/2023 | +1.2425% | 2557.408900 | 2589.382300 | +31.973400 |
| 25/08/2023 | -1.0720% | 2584.973000 | 2557.408900 | -27.564100 |
| 24/08/2023 | -1.6827% | 2628.838100 | 2584.973000 | -43.865100 |
| 23/08/2023 | +0.4192% | 2617.840600 | 2628.838100 | +10.997500 |
| 22/08/2023 | -0.3508% | 2627.038900 | 2617.840600 | -9.198300 |
| 21/08/2023 | +0.3942% | 2616.702700 | 2627.038900 | +10.336200 |
| 18/08/2023 | +0.2564% | 2610.002200 | 2616.702700 | +6.700500 |
| 17/08/2023 | -0.1176% | 2613.073100 | 2610.002200 | -3.070900 |
| 16/08/2023 | -1.6542% | 2656.656800 | 2613.073100 | -43.583700 |
| 14/08/2023 | +0.4895% | 2643.683700 | 2656.656800 | +12.973100 |
| 11/08/2023 | -0.1667% | 2648.094900 | 2643.683700 | -4.411200 |
| 10/08/2023 | -0.6520% | 2665.416200 | 2648.094900 | -17.321300 |
| 09/08/2023 | -0.9192% | 2690.028900 | 2665.416200 | -24.612700 |
| 08/08/2023 | +0.1576% | 2685.793500 | 2690.028900 | +4.235400 |
| 07/08/2023 | +1.5406% | 2644.734000 | 2685.793500 | +41.059500 |
| 04/08/2023 | -0.8613% | 2667.610700 | 2644.734000 | -22.876700 |
| 03/08/2023 | +0.2009% | 2662.257500 | 2667.610700 | +5.353200 |
| 02/08/2023 | -0.8445% | 2684.836700 | 2662.257500 | -22.579200 |
| 01/08/2023 | -0.2426% | 2691.358300 | 2684.836700 | -6.521600 |
| 31/07/2023 | +1.6584% | 2647.093500 | 2691.358300 | +44.264800 |
| 28/07/2023 | +1.2272% | 2614.806100 | 2647.093500 | +32.287400 |
| 27/07/2023 | -0.7418% | 2634.274100 | 2614.806100 | -19.468000 |
| 26/07/2023 | -0.2181% | 2640.026900 | 2634.274100 | -5.752800 |
| 25/07/2023 | +0.5641% | 2625.176300 | 2640.026900 | +14.850600 |
| 24/07/2023 | +0.8862% | 2602.014200 | 2625.176300 | +23.162100 |
| 21/07/2023 | +1.6952% | 2558.276800 | 2602.014200 | +43.737400 |
| 20/07/2023 | -1.1970% | 2589.084600 | 2558.276800 | -30.807800 |
| 19/07/2023 | -0.2505% | 2595.578100 | 2589.084600 | -6.493500 |
| 18/07/2023 | -0.0975% | 2598.111000 | 2595.578100 | -2.532900 |
| 17/07/2023 | +1.0764% | 2570.294900 | 2598.111000 | +27.816100 |
| 14/07/2023 | +0.5718% | 2555.639500 | 2570.294900 | +14.655400 |
| 13/07/2023 | +0.7540% | 2536.443500 | 2555.639500 | +19.196000 |
| 12/07/2023 | +0.2865% | 2529.187200 | 2536.443500 | +7.256300 |
| 11/07/2023 | +1.2756% | 2497.130600 | 2529.187200 | +32.056600 |
| 10/07/2023 | +0.9972% | 2472.353900 | 2497.130600 | +24.776700 |
| 07/07/2023 | +0.1594% | 2468.415100 | 2472.353900 | +3.938800 |
| 06/07/2023 | -0.1688% | 2472.585200 | 2468.415100 | -4.170100 |
Mostrando 501 -
600
de 1480 registros