Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0660%
Máximo
2.6681%
Mínimo
-3.0169%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.8131% | 3663.662700 | 3597.833700 | -65.829000 |
| 20/03/2026 | -1.0493% | 3702.309500 | 3663.662700 | -38.646800 |
| 19/03/2026 | +0.1115% | 3698.183000 | 3702.309500 | +4.126500 |
| 18/03/2026 | +1.2905% | 3650.764700 | 3698.183000 | +47.418300 |
| 17/03/2026 | +0.4014% | 3636.141000 | 3650.764700 | +14.623700 |
| 16/03/2026 | -1.1683% | 3678.871800 | 3636.141000 | -42.730800 |
| 13/03/2026 | -0.9116% | 3712.561200 | 3678.871800 | -33.689400 |
| 12/03/2026 | +2.6681% | 3614.816900 | 3712.561200 | +97.744300 |
| 10/03/2026 | -2.9821% | 3724.239300 | 3614.816900 | -109.422400 |
| 09/03/2026 | -1.5389% | 3781.995400 | 3724.239300 | -57.756100 |
| 06/03/2026 | +0.8365% | 3750.489200 | 3781.995400 | +31.506200 |
| 05/03/2026 | +2.5347% | 3656.618400 | 3750.489200 | +93.870800 |
| 04/03/2026 | -3.0169% | 3768.616800 | 3656.618400 | -111.998400 |
| 03/03/2026 | +1.5809% | 3709.508300 | 3768.616800 | +59.108500 |
| 02/03/2026 | +1.2117% | 3664.831100 | 3709.508300 | +44.677200 |
| 27/02/2026 | +1.0491% | 3626.583500 | 3664.831100 | +38.247600 |
| 26/02/2026 | +1.1122% | 3586.473100 | 3626.583500 | +40.110400 |
| 25/02/2026 | -0.5667% | 3606.855100 | 3586.473100 | -20.382000 |
| 24/02/2026 | -0.6650% | 3630.920800 | 3606.855100 | -24.065700 |
| 23/02/2026 | +0.3903% | 3616.776300 | 3630.920800 | +14.144500 |
| 20/02/2026 | -0.2710% | 3626.591600 | 3616.776300 | -9.815300 |
| 19/02/2026 | +1.1799% | 3584.053200 | 3626.591600 | +42.538400 |
| 18/02/2026 | -0.6108% | 3606.012300 | 3584.053200 | -21.959100 |
| 17/02/2026 | +0.1835% | 3599.401800 | 3606.012300 | +6.610500 |
| 13/02/2026 | +0.3855% | 3585.553400 | 3599.401800 | +13.848400 |
| 12/02/2026 | -0.4278% | 3600.924400 | 3585.553400 | -15.371000 |
| 11/02/2026 | +0.1960% | 3593.873800 | 3600.924400 | +7.050600 |
| 10/02/2026 | +1.6683% | 3534.413600 | 3593.873800 | +59.460200 |
| 06/02/2026 | -1.3725% | 3583.258500 | 3534.413600 | -48.844900 |
| 05/02/2026 | +0.2023% | 3576.017400 | 3583.258500 | +7.241100 |
| 04/02/2026 | -0.4496% | 3592.132700 | 3576.017400 | -16.115300 |
| 03/02/2026 | -0.7935% | 3620.750800 | 3592.132700 | -28.618100 |
| 30/01/2026 | +0.2792% | 3610.654500 | 3620.750800 | +10.096300 |
| 29/01/2026 | -0.0149% | 3611.193800 | 3610.654500 | -0.539300 |
| 28/01/2026 | +0.0980% | 3607.657300 | 3611.193800 | +3.536500 |
| 27/01/2026 | +0.6040% | 3585.931900 | 3607.657300 | +21.725400 |
| 26/01/2026 | -0.9425% | 3619.887800 | 3585.931900 | -33.955900 |
| 23/01/2026 | +0.5898% | 3598.601700 | 3619.887800 | +21.286100 |
| 22/01/2026 | -0.2490% | 3607.574400 | 3598.601700 | -8.972700 |
| 21/01/2026 | -1.7420% | 3670.967700 | 3607.574400 | -63.393300 |
| 20/01/2026 | -0.6994% | 3696.732400 | 3670.967700 | -25.764700 |
| 19/01/2026 | -0.0919% | 3700.132000 | 3696.732400 | -3.399600 |
| 16/01/2026 | +0.7152% | 3673.762300 | 3700.132000 | +26.369700 |
| 15/01/2026 | -0.0613% | 3676.015400 | 3673.762300 | -2.253100 |
| 14/01/2026 | -0.3174% | 3687.702500 | 3676.015400 | -11.687100 |
| 13/01/2026 | -0.0268% | 3688.690400 | 3687.702500 | -0.987900 |
| 12/01/2026 | -0.6912% | 3714.273600 | 3688.690400 | -25.583200 |
| 09/01/2026 | -0.3418% | 3726.990200 | 3714.273600 | -12.716600 |
| 08/01/2026 | +0.2598% | 3717.320600 | 3726.990200 | +9.669600 |
| 07/01/2026 | +0.0844% | 3714.185600 | 3717.320600 | +3.135000 |
| 06/01/2026 | -0.3223% | 3726.175600 | 3714.185600 | -11.990000 |
| 05/01/2026 | +0.4238% | 3710.416900 | 3726.175600 | +15.758700 |
| 02/01/2026 | -0.4992% | 3728.984400 | 3710.416900 | -18.567500 |
| 31/12/2025 | -0.4129% | 3744.412800 | 3728.984400 | -15.428400 |
| 29/12/2025 | +0.9248% | 3709.942300 | 3744.412800 | +34.470500 |
| 26/12/2025 | -0.1292% | 3714.739800 | 3709.942300 | -4.797500 |
| 23/12/2025 | +0.2674% | 3704.821100 | 3714.739800 | +9.918700 |
| 22/12/2025 | +0.3578% | 3691.590100 | 3704.821100 | +13.231000 |
| 19/12/2025 | +0.0902% | 3688.261100 | 3691.590100 | +3.329000 |
| 18/12/2025 | -0.5442% | 3708.388200 | 3688.261100 | -20.127100 |
| 17/12/2025 | -0.2727% | 3718.516000 | 3708.388200 | -10.127800 |
| 16/12/2025 | -0.0129% | 3718.995100 | 3718.516000 | -0.479100 |
| 15/12/2025 | -1.0784% | 3759.316600 | 3718.995100 | -40.321500 |
| 11/12/2025 | -0.6304% | 3783.090500 | 3759.316600 | -23.773900 |
| 10/12/2025 | -0.3550% | 3796.543500 | 3783.090500 | -13.453000 |
| 09/12/2025 | +0.7340% | 3768.777900 | 3796.543500 | +27.765600 |
| 05/12/2025 | +0.2382% | 3759.811000 | 3768.777900 | +8.966900 |
| 04/12/2025 | +0.0878% | 3756.513200 | 3759.811000 | +3.297800 |
| 03/12/2025 | -0.6458% | 3780.850500 | 3756.513200 | -24.337300 |
| 02/12/2025 | -0.3605% | 3794.506900 | 3780.850500 | -13.656400 |
| 01/12/2025 | +0.2154% | 3786.341900 | 3794.506900 | +8.165000 |
| 28/11/2025 | -0.0247% | 3787.278100 | 3786.341900 | -0.936200 |
| 27/11/2025 | +0.7027% | 3760.757500 | 3787.278100 | +26.520600 |
| 26/11/2025 | +0.0299% | 3759.634300 | 3760.757500 | +1.123200 |
| 25/11/2025 | +1.0570% | 3720.102900 | 3759.634300 | +39.531400 |
| 24/11/2025 | -0.2377% | 3728.957200 | 3720.102900 | -8.854300 |
| 21/11/2025 | +0.9226% | 3694.712300 | 3728.957200 | +34.244900 |
| 20/11/2025 | -0.3339% | 3707.069300 | 3694.712300 | -12.357000 |
| 19/11/2025 | -0.7618% | 3735.416100 | 3707.069300 | -28.346800 |
| 18/11/2025 | +0.4565% | 3718.401900 | 3735.416100 | +17.014200 |
| 17/11/2025 | -2.0211% | 3794.320600 | 3718.401900 | -75.918700 |
| 14/11/2025 | -0.0770% | 3797.243700 | 3794.320600 | -2.923100 |
| 13/11/2025 | -0.7349% | 3825.254300 | 3797.243700 | -28.010600 |
| 12/11/2025 | -0.0566% | 3827.421700 | 3825.254300 | -2.167400 |
| 11/11/2025 | +0.9920% | 3789.639500 | 3827.421700 | +37.782200 |
| 10/11/2025 | -0.8338% | 3821.370900 | 3789.639500 | -31.731400 |
| 07/11/2025 | +0.0520% | 3819.383800 | 3821.370900 | +1.987100 |
| 06/11/2025 | -0.5816% | 3841.663100 | 3819.383800 | -22.279300 |
| 05/11/2025 | -0.2697% | 3852.039100 | 3841.663100 | -10.376000 |
| 04/11/2025 | +0.0471% | 3850.225400 | 3852.039100 | +1.813700 |
| 03/11/2025 | -0.8974% | 3884.933900 | 3850.225400 | -34.708500 |
| 30/10/2025 | +0.0117% | 3884.478600 | 3884.933900 | +0.455300 |
| 29/10/2025 | +0.1605% | 3878.248300 | 3884.478600 | +6.230300 |
| 28/10/2025 | +0.9407% | 3841.938200 | 3878.248300 | +36.310100 |
| 27/10/2025 | +0.3856% | 3827.153600 | 3841.938200 | +14.784600 |
| 24/10/2025 | +0.3991% | 3811.909100 | 3827.153600 | +15.244500 |
| 23/10/2025 | -0.4036% | 3827.326000 | 3811.909100 | -15.416900 |
| 22/10/2025 | -0.4008% | 3842.695500 | 3827.326000 | -15.369500 |
| 21/10/2025 | +0.1691% | 3836.201100 | 3842.695500 | +6.494400 |
| 20/10/2025 | -0.1866% | 3843.366900 | 3836.201100 | -7.165800 |
Mostrando 1 -
100
de 1544 registros