Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0571%
Máximo
1.6545%
Mínimo
-2.4699%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2025 | +0.7340% | 3768.777900 | 3796.543500 | +27.765600 |
| 05/12/2025 | +0.2382% | 3759.811000 | 3768.777900 | +8.966900 |
| 04/12/2025 | +0.0878% | 3756.513200 | 3759.811000 | +3.297800 |
| 03/12/2025 | -0.6458% | 3780.850500 | 3756.513200 | -24.337300 |
| 02/12/2025 | -0.3605% | 3794.506900 | 3780.850500 | -13.656400 |
| 01/12/2025 | +0.2154% | 3786.341900 | 3794.506900 | +8.165000 |
| 28/11/2025 | -0.0247% | 3787.278100 | 3786.341900 | -0.936200 |
| 27/11/2025 | +0.7027% | 3760.757500 | 3787.278100 | +26.520600 |
| 26/11/2025 | +0.0299% | 3759.634300 | 3760.757500 | +1.123200 |
| 25/11/2025 | +1.0570% | 3720.102900 | 3759.634300 | +39.531400 |
| 24/11/2025 | -0.2377% | 3728.957200 | 3720.102900 | -8.854300 |
| 21/11/2025 | +0.9226% | 3694.712300 | 3728.957200 | +34.244900 |
| 20/11/2025 | -0.3339% | 3707.069300 | 3694.712300 | -12.357000 |
| 19/11/2025 | -0.7618% | 3735.416100 | 3707.069300 | -28.346800 |
| 18/11/2025 | +0.4565% | 3718.401900 | 3735.416100 | +17.014200 |
| 17/11/2025 | -2.0211% | 3794.320600 | 3718.401900 | -75.918700 |
| 14/11/2025 | -0.0770% | 3797.243700 | 3794.320600 | -2.923100 |
| 13/11/2025 | -0.7349% | 3825.254300 | 3797.243700 | -28.010600 |
| 12/11/2025 | -0.0566% | 3827.421700 | 3825.254300 | -2.167400 |
| 11/11/2025 | +0.9920% | 3789.639500 | 3827.421700 | +37.782200 |
| 10/11/2025 | -0.8338% | 3821.370900 | 3789.639500 | -31.731400 |
| 07/11/2025 | +0.0520% | 3819.383800 | 3821.370900 | +1.987100 |
| 06/11/2025 | -0.5816% | 3841.663100 | 3819.383800 | -22.279300 |
| 05/11/2025 | -0.2697% | 3852.039100 | 3841.663100 | -10.376000 |
| 04/11/2025 | +0.0471% | 3850.225400 | 3852.039100 | +1.813700 |
| 03/11/2025 | -0.8974% | 3884.933900 | 3850.225400 | -34.708500 |
| 30/10/2025 | +0.0117% | 3884.478600 | 3884.933900 | +0.455300 |
| 29/10/2025 | +0.1605% | 3878.248300 | 3884.478600 | +6.230300 |
| 28/10/2025 | +0.9407% | 3841.938200 | 3878.248300 | +36.310100 |
| 27/10/2025 | +0.3856% | 3827.153600 | 3841.938200 | +14.784600 |
| 24/10/2025 | +0.3991% | 3811.909100 | 3827.153600 | +15.244500 |
| 23/10/2025 | -0.4036% | 3827.326000 | 3811.909100 | -15.416900 |
| 22/10/2025 | -0.4008% | 3842.695500 | 3827.326000 | -15.369500 |
| 21/10/2025 | +0.1691% | 3836.201100 | 3842.695500 | +6.494400 |
| 20/10/2025 | -0.1866% | 3843.366900 | 3836.201100 | -7.165800 |
| 17/10/2025 | +0.4003% | 3828.014000 | 3843.366900 | +15.352900 |
| 16/10/2025 | -0.2128% | 3836.169600 | 3828.014000 | -8.155600 |
| 15/10/2025 | +0.0988% | 3832.382700 | 3836.169600 | +3.786900 |
| 14/10/2025 | +0.5105% | 3812.867700 | 3832.382700 | +19.515000 |
| 13/10/2025 | +0.7077% | 3785.977900 | 3812.867700 | +26.889800 |
| 10/10/2025 | -1.2093% | 3832.039800 | 3785.977900 | -46.061900 |
| 09/10/2025 | -0.5532% | 3853.298100 | 3832.039800 | -21.258300 |
| 08/10/2025 | -0.7459% | 3882.149200 | 3853.298100 | -28.851100 |
| 07/10/2025 | -0.5357% | 3903.001000 | 3882.149200 | -20.851800 |
| 06/10/2025 | +0.1273% | 3898.036900 | 3903.001000 | +4.964100 |
| 03/10/2025 | +0.3279% | 3885.275300 | 3898.036900 | +12.761600 |
| 02/10/2025 | +0.5078% | 3865.595200 | 3885.275300 | +19.680100 |
| 01/10/2025 | -0.0022% | 3865.681000 | 3865.595200 | -0.085800 |
| 30/09/2025 | +0.2987% | 3854.153300 | 3865.681000 | +11.527700 |
| 29/09/2025 | +0.7333% | 3825.995000 | 3854.153300 | +28.158300 |
| 26/09/2025 | +0.6000% | 3803.107300 | 3825.995000 | +22.887700 |
| 25/09/2025 | -0.2040% | 3810.872100 | 3803.107300 | -7.764800 |
| 24/09/2025 | -0.3673% | 3824.893400 | 3810.872100 | -14.021300 |
| 23/09/2025 | -0.3325% | 3837.632100 | 3824.893400 | -12.738700 |
| 22/09/2025 | +1.4261% | 3783.291800 | 3837.632100 | +54.340300 |
| 16/09/2025 | -0.3006% | 3794.682400 | 3783.291800 | -11.390600 |
| 15/09/2025 | +0.1124% | 3790.418900 | 3794.682400 | +4.263500 |
| 12/09/2025 | -0.1034% | 3794.341300 | 3790.418900 | -3.922400 |
| 11/09/2025 | +0.1244% | 3789.622600 | 3794.341300 | +4.718700 |
| 10/09/2025 | -0.1255% | 3794.381100 | 3789.622600 | -4.758500 |
| 09/09/2025 | +0.0974% | 3790.686600 | 3794.381100 | +3.694500 |
| 08/09/2025 | +0.6349% | 3766.694900 | 3790.686600 | +23.991700 |
| 05/09/2025 | -0.5606% | 3787.871900 | 3766.694900 | -21.177000 |
| 04/09/2025 | +0.7112% | 3761.029900 | 3787.871900 | +26.842000 |
| 03/09/2025 | +0.0961% | 3757.418500 | 3761.029900 | +3.611400 |
| 02/09/2025 | -0.2269% | 3765.953600 | 3757.418500 | -8.535100 |
| 01/09/2025 | +0.3251% | 3753.730000 | 3765.953600 | +12.223600 |
| 29/08/2025 | -0.6963% | 3779.958500 | 3753.730000 | -26.228500 |
| 28/08/2025 | +0.1923% | 3772.697500 | 3779.958500 | +7.261000 |
| 27/08/2025 | +0.4442% | 3755.976900 | 3772.697500 | +16.720600 |
| 26/08/2025 | +0.2241% | 3747.569300 | 3755.976900 | +8.407600 |
| 25/08/2025 | +0.4586% | 3730.421400 | 3747.569300 | +17.147900 |
| 21/08/2025 | +0.1117% | 3726.255900 | 3730.421400 | +4.165500 |
| 20/08/2025 | -0.1420% | 3731.551700 | 3726.255900 | -5.295800 |
| 19/08/2025 | -0.7211% | 3758.557300 | 3731.551700 | -27.005600 |
| 18/08/2025 | +1.2415% | 3712.184000 | 3758.557300 | +46.373300 |
| 13/08/2025 | -0.5391% | 3732.250700 | 3712.184000 | -20.066700 |
| 12/08/2025 | +0.3364% | 3719.717000 | 3732.250700 | +12.533700 |
| 11/08/2025 | +0.2359% | 3710.952600 | 3719.717000 | +8.764400 |
| 08/08/2025 | -0.0256% | 3711.902900 | 3710.952600 | -0.950300 |
| 07/08/2025 | -0.3186% | 3723.748300 | 3711.902900 | -11.845400 |
| 06/08/2025 | +1.6545% | 3662.646800 | 3723.748300 | +61.101500 |
| 05/08/2025 | -0.0478% | 3664.399400 | 3662.646800 | -1.752600 |
| 04/08/2025 | +1.0916% | 3624.615800 | 3664.399400 | +39.783600 |
| 01/08/2025 | -2.4699% | 3715.255300 | 3624.615800 | -90.639500 |
| 31/07/2025 | -0.4215% | 3730.948600 | 3715.255300 | -15.693300 |
| 30/07/2025 | +0.5434% | 3710.728200 | 3730.948600 | +20.220400 |
| 29/07/2025 | -0.1706% | 3717.064500 | 3710.728200 | -6.336300 |
| 28/07/2025 | +0.9030% | 3683.650400 | 3717.064500 | +33.414100 |
| 25/07/2025 | +0.7809% | 3654.997900 | 3683.650400 | +28.652500 |
| 24/07/2025 | +0.3161% | 3643.463900 | 3654.997900 | +11.534000 |
| 23/07/2025 | +0.4516% | 3627.046800 | 3643.463900 | +16.417100 |
| 22/07/2025 | -0.3579% | 3640.050300 | 3627.046800 | -13.003500 |
| 21/07/2025 | -0.2233% | 3648.186600 | 3640.050300 | -8.136300 |
| 18/07/2025 | -0.5749% | 3669.221000 | 3648.186600 | -21.034400 |
| 17/07/2025 | +0.6602% | 3645.077300 | 3669.221000 | +24.143700 |
| 15/07/2025 | -0.2554% | 3654.400000 | 3645.077300 | -9.322700 |
| 14/07/2025 | +1.3068% | 3606.953900 | 3654.400000 | +47.446100 |
| 11/07/2025 | +0.1457% | 3601.702600 | 3606.953900 | +5.251300 |
| 10/07/2025 | +0.4395% | 3585.908500 | 3601.702600 | +15.794100 |
Mostrando 1 -
100
de 1479 registros