Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1668%
Máximo
2.3427%
Mínimo
-2.9915%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.4338% | 3138.346800 | 3151.989800 | +13.643000 |
| 23/04/2024 | +0.8247% | 3112.571100 | 3138.346800 | +25.775700 |
| 22/04/2024 | +0.5367% | 3095.911000 | 3112.571100 | +16.660100 |
| 19/04/2024 | -1.9318% | 3156.299300 | 3095.911000 | -60.388300 |
| 18/04/2024 | -0.8539% | 3183.365400 | 3156.299300 | -27.066100 |
| 17/04/2024 | -1.4974% | 3231.392100 | 3183.365400 | -48.026700 |
| 16/04/2024 | +0.2476% | 3223.399800 | 3231.392100 | +7.992300 |
| 15/04/2024 | +0.4037% | 3210.413400 | 3223.399800 | +12.986400 |
| 12/04/2024 | -0.6934% | 3232.750400 | 3210.413400 | -22.337000 |
| 11/04/2024 | +0.8466% | 3205.497400 | 3232.750400 | +27.253000 |
| 10/04/2024 | +0.3033% | 3195.788900 | 3205.497400 | +9.708500 |
| 09/04/2024 | -0.5804% | 3214.390200 | 3195.788900 | -18.601300 |
| 08/04/2024 | -0.0111% | 3214.747500 | 3214.390200 | -0.357300 |
| 05/04/2024 | +1.3362% | 3172.078400 | 3214.747500 | +42.669100 |
| 04/04/2024 | -2.9915% | 3268.403700 | 3172.078400 | -96.325300 |
| 03/04/2024 | -1.5995% | 3321.100900 | 3268.403700 | -52.697200 |
| 02/04/2024 | -0.7897% | 3347.432800 | 3321.100900 | -26.331900 |
| 01/04/2024 | -0.1290% | 3351.754100 | 3347.432800 | -4.321300 |
| 28/03/2024 | -0.1158% | 3355.636200 | 3351.754100 | -3.882100 |
| 27/03/2024 | +0.7090% | 3331.929100 | 3355.636200 | +23.707100 |
| 26/03/2024 | +0.2482% | 3323.670300 | 3331.929100 | +8.258800 |
| 25/03/2024 | -0.4316% | 3338.044600 | 3323.670300 | -14.374300 |
| 22/03/2024 | +0.7151% | 3314.259500 | 3338.044600 | +23.785100 |
| 21/03/2024 | -0.3449% | 3325.711500 | 3314.259500 | -11.452000 |
| 20/03/2024 | +2.2314% | 3252.324500 | 3325.711500 | +73.387000 |
| 19/03/2024 | +2.2759% | 3179.139600 | 3252.324500 | +73.184900 |
| 18/03/2024 | +0.8966% | 3150.762900 | 3179.139600 | +28.376700 |
| 15/03/2024 | -1.0643% | 3184.476900 | 3150.762900 | -33.714000 |
| 14/03/2024 | -0.7601% | 3208.772800 | 3184.476900 | -24.295900 |
| 13/03/2024 | -1.7236% | 3264.559200 | 3208.772800 | -55.786400 |
| 12/03/2024 | +0.8788% | 3235.997300 | 3264.559200 | +28.561900 |
| 11/03/2024 | -0.0753% | 3238.435000 | 3235.997300 | -2.437700 |
| 08/03/2024 | -2.3402% | 3315.115000 | 3238.435000 | -76.680000 |
| 07/03/2024 | +1.1131% | 3278.418300 | 3315.115000 | +36.696700 |
| 06/03/2024 | +1.0828% | 3243.110700 | 3278.418300 | +35.307600 |
| 05/03/2024 | -0.2747% | 3252.032200 | 3243.110700 | -8.921500 |
| 04/03/2024 | +0.4375% | 3237.834400 | 3252.032200 | +14.197800 |
| 01/03/2024 | +0.5338% | 3220.598000 | 3237.834400 | +17.236400 |
| 29/02/2024 | -0.6644% | 3242.066300 | 3220.598000 | -21.468300 |
| 28/02/2024 | -0.7286% | 3265.774700 | 3242.066300 | -23.708400 |
| 27/02/2024 | -0.1005% | 3269.059900 | 3265.774700 | -3.285200 |
| 26/02/2024 | +0.0068% | 3268.837800 | 3269.059900 | +0.222100 |
| 23/02/2024 | +1.1652% | 3230.970300 | 3268.837800 | +37.867500 |
| 22/02/2024 | +2.3427% | 3156.158600 | 3230.970300 | +74.811700 |
| 21/02/2024 | +0.4672% | 3141.448200 | 3156.158600 | +14.710400 |
| 20/02/2024 | -0.6090% | 3160.638700 | 3141.448200 | -19.190500 |
| 19/02/2024 | -0.2299% | 3167.914800 | 3160.638700 | -7.276100 |
| 16/02/2024 | +0.5371% | 3150.946000 | 3167.914800 | +16.968800 |
| 15/02/2024 | +0.7828% | 3126.375600 | 3150.946000 | +24.570400 |
| 14/02/2024 | -0.4542% | 3140.606700 | 3126.375600 | -14.231100 |
| 13/02/2024 | -1.3399% | 3182.971300 | 3140.606700 | -42.364600 |
| 12/02/2024 | +0.4029% | 3170.172600 | 3182.971300 | +12.798700 |
| 09/02/2024 | +1.5963% | 3119.969200 | 3170.172600 | +50.203400 |
| 08/02/2024 | +1.0573% | 3087.155800 | 3119.969200 | +32.813400 |
| 07/02/2024 | +0.4435% | 3073.494500 | 3087.155800 | +13.661300 |
| 06/02/2024 | -0.2324% | 3080.646100 | 3073.494500 | -7.151600 |
| 05/02/2024 | +0.9151% | 3052.582900 | 3080.646100 | +28.063200 |
| 02/02/2024 | +1.1339% | 3018.164900 | 3052.582900 | +34.418000 |
| 01/02/2024 | +1.5640% | 2971.329300 | 3018.164900 | +46.835600 |
| 31/01/2024 | -1.3861% | 3012.800300 | 2971.329300 | -41.471000 |
| 30/01/2024 | +0.4454% | 2999.411100 | 3012.800300 | +13.389200 |
| 29/01/2024 | +1.8982% | 2943.012800 | 2999.411100 | +56.398300 |
| 26/01/2024 | +0.5910% | 2925.672300 | 2943.012800 | +17.340500 |
| 25/01/2024 | +0.7268% | 2904.485200 | 2925.672300 | +21.187100 |
| 24/01/2024 | +0.1412% | 2900.387200 | 2904.485200 | +4.098000 |
| 23/01/2024 | +0.3878% | 2889.161500 | 2900.387200 | +11.225700 |
| 22/01/2024 | -0.2735% | 2897.075400 | 2889.161500 | -7.913900 |
| 19/01/2024 | +0.2035% | 2891.186900 | 2897.075400 | +5.888500 |
| 18/01/2024 | -0.2190% | 2897.526500 | 2891.186900 | -6.339600 |
| 17/01/2024 | -0.3081% | 2906.467100 | 2897.526500 | -8.940600 |
| 16/01/2024 | +0.4516% | 2893.371600 | 2906.467100 | +13.095500 |
| 15/01/2024 | +0.3732% | 2882.595100 | 2893.371600 | +10.776500 |
| 12/01/2024 | -0.2170% | 2888.857000 | 2882.595100 | -6.261900 |
| 11/01/2024 | -0.7345% | 2910.154700 | 2888.857000 | -21.297700 |
| 10/01/2024 | +0.8864% | 2884.474200 | 2910.154700 | +25.680500 |
| 09/01/2024 | +1.0505% | 2854.330500 | 2884.474200 | +30.143700 |
| 08/01/2024 | +2.0912% | 2795.260500 | 2854.330500 | +59.070000 |
| 05/01/2024 | +1.0274% | 2766.689700 | 2795.260500 | +28.570800 |
| 04/01/2024 | -0.3116% | 2775.323900 | 2766.689700 | -8.634200 |
| 03/01/2024 | -0.4042% | 2786.565000 | 2775.323900 | -11.241100 |
| 02/01/2024 | -0.4355% | 2798.728000 | 2786.565000 | -12.163000 |
| 29/12/2023 | -0.9387% | 2825.123000 | 2798.728000 | -26.395000 |
| 28/12/2023 | -0.1170% | 2828.431000 | 2825.123000 | -3.308000 |
| 27/12/2023 | -0.6014% | 2845.493500 | 2828.431000 | -17.062500 |
| 26/12/2023 | +1.6767% | 2798.180700 | 2845.493500 | +47.312800 |
| 22/12/2023 | +1.4155% | 2758.850900 | 2798.180700 | +39.329800 |
| 21/12/2023 | +1.8457% | 2708.397400 | 2758.850900 | +50.453500 |
| 20/12/2023 | -0.9512% | 2734.281900 | 2708.397400 | -25.884500 |
| 19/12/2023 | -0.8559% | 2757.784000 | 2734.281900 | -23.502100 |
| 18/12/2023 | +0.7308% | 2737.704900 | 2757.784000 | +20.079100 |
| 15/12/2023 | +0.2499% | 2730.872400 | 2737.704900 | +6.832500 |
| 14/12/2023 | -0.5462% | 2745.829200 | 2730.872400 | -14.956800 |
| 13/12/2023 | +0.6272% | 2728.660300 | 2745.829200 | +17.168900 |
| 12/12/2023 | +0.3975% | 2717.836400 | 2728.660300 | +10.823900 |
| 11/12/2023 | +1.8956% | 2666.801900 | 2717.836400 | +51.034500 |
| 07/12/2023 | -0.0718% | 2668.718000 | 2666.801900 | -1.916100 |
| 06/12/2023 | -0.2925% | 2676.535900 | 2668.718000 | -7.817900 |
| 05/12/2023 | +1.3443% | 2640.795500 | 2676.535900 | +35.740400 |
| 04/12/2023 | -0.7970% | 2661.927300 | 2640.795500 | -21.131800 |
| 01/12/2023 | -0.2223% | 2667.852300 | 2661.927300 | -5.925000 |
Mostrando 401 -
500
de 1480 registros