Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0287%
Máximo
2.9151%
Mínimo
-2.6920%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | -1.0074% | 3468.184200 | 3433.420000 | -34.764200 |
| 13/02/2025 | +0.3570% | 3455.823200 | 3468.184200 | +12.361000 |
| 12/02/2025 | -0.7999% | 3483.577900 | 3455.823200 | -27.754700 |
| 11/02/2025 | +0.1983% | 3476.675200 | 3483.577900 | +6.902700 |
| 10/02/2025 | +0.4726% | 3460.282700 | 3476.675200 | +16.392500 |
| 07/02/2025 | -1.4434% | 3510.589300 | 3460.282700 | -50.306600 |
| 06/02/2025 | +0.1114% | 3506.682300 | 3510.589300 | +3.907000 |
| 05/02/2025 | -0.3522% | 3519.054000 | 3506.682300 | -12.371700 |
| 04/02/2025 | -0.2409% | 3527.541800 | 3519.054000 | -8.487800 |
| 03/02/2025 | -0.6145% | 3549.284600 | 3527.541800 | -21.742800 |
| 31/01/2025 | -1.0228% | 3585.774000 | 3549.284600 | -36.489400 |
| 30/01/2025 | +0.2865% | 3575.514600 | 3585.774000 | +10.259400 |
| 29/01/2025 | -0.5935% | 3596.800100 | 3575.514600 | -21.285500 |
| 28/01/2025 | +1.3428% | 3548.824700 | 3596.800100 | +47.975400 |
| 27/01/2025 | -1.1966% | 3591.545000 | 3548.824700 | -42.720300 |
| 24/01/2025 | -0.7870% | 3619.922900 | 3591.545000 | -28.377900 |
| 23/01/2025 | -0.0701% | 3622.459800 | 3619.922900 | -2.536900 |
| 22/01/2025 | -0.1792% | 3628.956700 | 3622.459800 | -6.496900 |
| 21/01/2025 | +0.9528% | 3594.544300 | 3628.956700 | +34.412400 |
| 20/01/2025 | -0.9442% | 3628.644200 | 3594.544300 | -34.099900 |
| 17/01/2025 | +1.0678% | 3590.102700 | 3628.644200 | +38.541500 |
| 16/01/2025 | +0.7420% | 3563.562100 | 3590.102700 | +26.540600 |
| 15/01/2025 | +1.4534% | 3512.143400 | 3563.562100 | +51.418700 |
| 14/01/2025 | -0.6539% | 3535.183400 | 3512.143400 | -23.040000 |
| 13/01/2025 | +0.2706% | 3525.629900 | 3535.183400 | +9.553500 |
| 10/01/2025 | -1.0347% | 3562.300300 | 3525.629900 | -36.670400 |
| 09/01/2025 | -0.3320% | 3574.146100 | 3562.300300 | -11.845800 |
| 08/01/2025 | +0.0995% | 3570.590600 | 3574.146100 | +3.555500 |
| 07/01/2025 | -1.3639% | 3619.624800 | 3570.590600 | -49.034200 |
| 06/01/2025 | +0.4358% | 3603.883600 | 3619.624800 | +15.741200 |
| 03/01/2025 | +2.2832% | 3522.530300 | 3603.883600 | +81.353300 |
| 02/01/2025 | -0.2602% | 3531.709600 | 3522.530300 | -9.179300 |
| 31/12/2024 | -0.0096% | 3532.049400 | 3531.709600 | -0.339800 |
| 30/12/2024 | -0.5389% | 3551.134400 | 3532.049400 | -19.085000 |
| 27/12/2024 | -0.7399% | 3577.505700 | 3551.134400 | -26.371300 |
| 26/12/2024 | +0.2059% | 3570.146100 | 3577.505700 | +7.359600 |
| 24/12/2024 | +0.4901% | 3552.690900 | 3570.146100 | +17.455200 |
| 23/12/2024 | +0.8270% | 3523.432000 | 3552.690900 | +29.258900 |
| 20/12/2024 | +0.1779% | 3517.168900 | 3523.432000 | +6.263100 |
| 19/12/2024 | +0.5353% | 3498.390800 | 3517.168900 | +18.778100 |
| 18/12/2024 | -2.6920% | 3593.847900 | 3498.390800 | -95.457100 |
| 17/12/2024 | -0.5791% | 3614.718900 | 3593.847900 | -20.871000 |
| 16/12/2024 | +0.6654% | 3590.747000 | 3614.718900 | +23.971900 |
| 13/12/2024 | +0.3555% | 3578.003000 | 3590.747000 | +12.744000 |
| 12/12/2024 | -0.5860% | 3599.032800 | 3578.003000 | -21.029800 |
| 11/12/2024 | +1.0926% | 3559.924400 | 3599.032800 | +39.108400 |
| 10/12/2024 | -0.1871% | 3566.590500 | 3559.924400 | -6.666100 |
| 09/12/2024 | -0.4852% | 3583.936300 | 3566.590500 | -17.345800 |
| 06/12/2024 | +0.0543% | 3581.989300 | 3583.936300 | +1.947000 |
| 05/12/2024 | -0.2737% | 3591.808400 | 3581.989300 | -9.819100 |
| 04/12/2024 | +0.8230% | 3562.369700 | 3591.808400 | +29.438700 |
| 03/12/2024 | -0.5183% | 3580.881200 | 3562.369700 | -18.511500 |
| 02/12/2024 | +0.2628% | 3571.482200 | 3580.881200 | +9.399000 |
| 29/11/2024 | +0.5619% | 3551.469000 | 3571.482200 | +20.013200 |
| 28/11/2024 | +0.1893% | 3544.752400 | 3551.469000 | +6.716600 |
| 27/11/2024 | -0.2373% | 3553.173000 | 3544.752400 | -8.420600 |
| 26/11/2024 | -0.0205% | 3553.903000 | 3553.173000 | -0.730000 |
| 25/11/2024 | -0.2331% | 3562.196200 | 3553.903000 | -8.293200 |
| 22/11/2024 | +1.3225% | 3515.396900 | 3562.196200 | +46.799300 |
| 21/11/2024 | +0.2957% | 3505.015900 | 3515.396900 | +10.381000 |
| 20/11/2024 | -0.1655% | 3510.820700 | 3505.015900 | -5.804800 |
| 19/11/2024 | -0.0511% | 3512.615500 | 3510.820700 | -1.794800 |
| 18/11/2024 | +0.5761% | 3492.436700 | 3512.615500 | +20.178800 |
| 15/11/2024 | -1.1150% | 3531.593700 | 3492.436700 | -39.157000 |
| 14/11/2024 | -1.0494% | 3568.848500 | 3531.593700 | -37.254800 |
| 13/11/2024 | -0.4772% | 3585.918000 | 3568.848500 | -17.069500 |
| 12/11/2024 | -0.3129% | 3597.155900 | 3585.918000 | -11.237900 |
| 11/11/2024 | +1.7933% | 3533.221900 | 3597.155900 | +63.934000 |
| 08/11/2024 | +1.1138% | 3494.087400 | 3533.221900 | +39.134500 |
| 07/11/2024 | -0.8398% | 3523.555000 | 3494.087400 | -29.467600 |
| 06/11/2024 | +2.9151% | 3422.322800 | 3523.555000 | +101.232200 |
| 05/11/2024 | +0.8391% | 3393.724700 | 3422.322800 | +28.598100 |
| 04/11/2024 | -1.9119% | 3459.234000 | 3393.724700 | -65.509300 |
| 30/10/2024 | +0.6764% | 3435.914100 | 3459.234000 | +23.319900 |
| 29/10/2024 | +0.3747% | 3423.062400 | 3435.914100 | +12.851700 |
| 28/10/2024 | -0.0570% | 3425.014600 | 3423.062400 | -1.952200 |
| 25/10/2024 | +0.3411% | 3413.350900 | 3425.014600 | +11.663700 |
| 24/10/2024 | -0.0195% | 3414.017500 | 3413.350900 | -0.666600 |
| 23/10/2024 | -0.8503% | 3443.169200 | 3414.017500 | -29.151700 |
| 22/10/2024 | -0.7748% | 3469.949100 | 3443.169200 | -26.779900 |
| 21/10/2024 | +0.4249% | 3455.237600 | 3469.949100 | +14.711500 |
| 18/10/2024 | +0.5360% | 3436.767000 | 3455.237600 | +18.470600 |
| 17/10/2024 | +0.2675% | 3427.585000 | 3436.767000 | +9.182000 |
| 16/10/2024 | +0.6873% | 3404.107000 | 3427.585000 | +23.478000 |
| 15/10/2024 | -0.0318% | 3405.190400 | 3404.107000 | -1.083400 |
| 14/10/2024 | +0.9673% | 3372.409800 | 3405.190400 | +32.780600 |
| 11/10/2024 | -0.1133% | 3376.233400 | 3372.409800 | -3.823600 |
| 10/10/2024 | -0.4008% | 3389.792300 | 3376.233400 | -13.558900 |
| 09/10/2024 | +0.3992% | 3376.285900 | 3389.792300 | +13.506400 |
| 08/10/2024 | +1.1671% | 3337.111400 | 3376.285900 | +39.174500 |
| 07/10/2024 | -0.3778% | 3349.741200 | 3337.111400 | -12.629800 |
| 04/10/2024 | +1.1991% | 3309.814400 | 3349.741200 | +39.926800 |
| 03/10/2024 | +0.7523% | 3285.007000 | 3309.814400 | +24.807400 |
| 02/10/2024 | +0.7541% | 3260.328100 | 3285.007000 | +24.678900 |
| 01/10/2024 | -0.4229% | 3274.144300 | 3260.328100 | -13.816200 |
| 30/09/2024 | +0.1795% | 3268.273200 | 3274.144300 | +5.871100 |
| 27/09/2024 | -0.7152% | 3291.733100 | 3268.273200 | -23.459900 |
| 26/09/2024 | -0.2918% | 3301.352500 | 3291.733100 | -9.619400 |
| 25/09/2024 | -0.3055% | 3311.452900 | 3301.352500 | -10.100400 |
| 24/09/2024 | -0.7507% | 3336.405400 | 3311.452900 | -24.952500 |
Mostrando 201 -
300
de 1480 registros