Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0911%
Máximo
2.9151%
Mínimo
-2.6920%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0096% | 3532.049400 | 3531.709600 | -0.339800 |
| 30/12/2024 | -0.5389% | 3551.134400 | 3532.049400 | -19.085000 |
| 27/12/2024 | -0.7399% | 3577.505700 | 3551.134400 | -26.371300 |
| 26/12/2024 | +0.2059% | 3570.146100 | 3577.505700 | +7.359600 |
| 24/12/2024 | +0.4901% | 3552.690900 | 3570.146100 | +17.455200 |
| 23/12/2024 | +0.8270% | 3523.432000 | 3552.690900 | +29.258900 |
| 20/12/2024 | +0.1779% | 3517.168900 | 3523.432000 | +6.263100 |
| 19/12/2024 | +0.5353% | 3498.390800 | 3517.168900 | +18.778100 |
| 18/12/2024 | -2.6920% | 3593.847900 | 3498.390800 | -95.457100 |
| 17/12/2024 | -0.5791% | 3614.718900 | 3593.847900 | -20.871000 |
| 16/12/2024 | +0.6654% | 3590.747000 | 3614.718900 | +23.971900 |
| 13/12/2024 | +0.3555% | 3578.003000 | 3590.747000 | +12.744000 |
| 12/12/2024 | -0.5860% | 3599.032800 | 3578.003000 | -21.029800 |
| 11/12/2024 | +1.0926% | 3559.924400 | 3599.032800 | +39.108400 |
| 10/12/2024 | -0.1871% | 3566.590500 | 3559.924400 | -6.666100 |
| 09/12/2024 | -0.4852% | 3583.936300 | 3566.590500 | -17.345800 |
| 06/12/2024 | +0.0543% | 3581.989300 | 3583.936300 | +1.947000 |
| 05/12/2024 | -0.2737% | 3591.808400 | 3581.989300 | -9.819100 |
| 04/12/2024 | +0.8230% | 3562.369700 | 3591.808400 | +29.438700 |
| 03/12/2024 | -0.5183% | 3580.881200 | 3562.369700 | -18.511500 |
| 02/12/2024 | +0.2628% | 3571.482200 | 3580.881200 | +9.399000 |
| 29/11/2024 | +0.5619% | 3551.469000 | 3571.482200 | +20.013200 |
| 28/11/2024 | +0.1893% | 3544.752400 | 3551.469000 | +6.716600 |
| 27/11/2024 | -0.2373% | 3553.173000 | 3544.752400 | -8.420600 |
| 26/11/2024 | -0.0205% | 3553.903000 | 3553.173000 | -0.730000 |
| 25/11/2024 | -0.2331% | 3562.196200 | 3553.903000 | -8.293200 |
| 22/11/2024 | +1.3225% | 3515.396900 | 3562.196200 | +46.799300 |
| 21/11/2024 | +0.2957% | 3505.015900 | 3515.396900 | +10.381000 |
| 20/11/2024 | -0.1655% | 3510.820700 | 3505.015900 | -5.804800 |
| 19/11/2024 | -0.0511% | 3512.615500 | 3510.820700 | -1.794800 |
| 18/11/2024 | +0.5761% | 3492.436700 | 3512.615500 | +20.178800 |
| 15/11/2024 | -1.1150% | 3531.593700 | 3492.436700 | -39.157000 |
| 14/11/2024 | -1.0494% | 3568.848500 | 3531.593700 | -37.254800 |
| 13/11/2024 | -0.4772% | 3585.918000 | 3568.848500 | -17.069500 |
| 12/11/2024 | -0.3129% | 3597.155900 | 3585.918000 | -11.237900 |
| 11/11/2024 | +1.7933% | 3533.221900 | 3597.155900 | +63.934000 |
| 08/11/2024 | +1.1138% | 3494.087400 | 3533.221900 | +39.134500 |
| 07/11/2024 | -0.8398% | 3523.555000 | 3494.087400 | -29.467600 |
| 06/11/2024 | +2.9151% | 3422.322800 | 3523.555000 | +101.232200 |
| 05/11/2024 | +0.8391% | 3393.724700 | 3422.322800 | +28.598100 |
| 04/11/2024 | -1.9119% | 3459.234000 | 3393.724700 | -65.509300 |
| 30/10/2024 | +0.6764% | 3435.914100 | 3459.234000 | +23.319900 |
| 29/10/2024 | +0.3747% | 3423.062400 | 3435.914100 | +12.851700 |
| 28/10/2024 | -0.0570% | 3425.014600 | 3423.062400 | -1.952200 |
| 25/10/2024 | +0.3411% | 3413.350900 | 3425.014600 | +11.663700 |
| 24/10/2024 | -0.0195% | 3414.017500 | 3413.350900 | -0.666600 |
| 23/10/2024 | -0.8503% | 3443.169200 | 3414.017500 | -29.151700 |
| 22/10/2024 | -0.7748% | 3469.949100 | 3443.169200 | -26.779900 |
| 21/10/2024 | +0.4249% | 3455.237600 | 3469.949100 | +14.711500 |
| 18/10/2024 | +0.5360% | 3436.767000 | 3455.237600 | +18.470600 |
| 17/10/2024 | +0.2675% | 3427.585000 | 3436.767000 | +9.182000 |
| 16/10/2024 | +0.6873% | 3404.107000 | 3427.585000 | +23.478000 |
| 15/10/2024 | -0.0318% | 3405.190400 | 3404.107000 | -1.083400 |
| 14/10/2024 | +0.9673% | 3372.409800 | 3405.190400 | +32.780600 |
| 11/10/2024 | -0.1133% | 3376.233400 | 3372.409800 | -3.823600 |
| 10/10/2024 | -0.4008% | 3389.792300 | 3376.233400 | -13.558900 |
| 09/10/2024 | +0.3992% | 3376.285900 | 3389.792300 | +13.506400 |
| 08/10/2024 | +1.1671% | 3337.111400 | 3376.285900 | +39.174500 |
| 07/10/2024 | -0.3778% | 3349.741200 | 3337.111400 | -12.629800 |
| 04/10/2024 | +1.1991% | 3309.814400 | 3349.741200 | +39.926800 |
| 03/10/2024 | +0.7523% | 3285.007000 | 3309.814400 | +24.807400 |
| 02/10/2024 | +0.7541% | 3260.328100 | 3285.007000 | +24.678900 |
| 01/10/2024 | -0.4229% | 3274.144300 | 3260.328100 | -13.816200 |
| 30/09/2024 | +0.1795% | 3268.273200 | 3274.144300 | +5.871100 |
| 27/09/2024 | -0.7152% | 3291.733100 | 3268.273200 | -23.459900 |
| 26/09/2024 | -0.2918% | 3301.352500 | 3291.733100 | -9.619400 |
| 25/09/2024 | -0.3055% | 3311.452900 | 3301.352500 | -10.100400 |
| 24/09/2024 | -0.7507% | 3336.405400 | 3311.452900 | -24.952500 |
| 23/09/2024 | +0.5741% | 3317.305200 | 3336.405400 | +19.100200 |
| 17/09/2024 | +0.3858% | 3304.533100 | 3317.305200 | +12.772100 |
| 16/09/2024 | +0.0316% | 3303.489700 | 3304.533100 | +1.043400 |
| 13/09/2024 | -0.1681% | 3309.048300 | 3303.489700 | -5.558600 |
| 12/09/2024 | -0.1898% | 3315.333400 | 3309.048300 | -6.285100 |
| 11/09/2024 | +0.3778% | 3302.830200 | 3315.333400 | +12.503200 |
| 10/09/2024 | +0.3807% | 3290.280700 | 3302.830200 | +12.549500 |
| 09/09/2024 | +1.1461% | 3252.787500 | 3290.280700 | +37.493200 |
| 06/09/2024 | -1.3846% | 3298.137200 | 3252.787500 | -45.349700 |
| 05/09/2024 | +0.2739% | 3289.115200 | 3298.137200 | +9.022000 |
| 04/09/2024 | +0.9427% | 3258.253300 | 3289.115200 | +30.861900 |
| 03/09/2024 | -0.7883% | 3284.040100 | 3258.253300 | -25.786800 |
| 02/09/2024 | +0.1054% | 3280.579200 | 3284.040100 | +3.460900 |
| 30/08/2024 | +0.3697% | 3268.473700 | 3280.579200 | +12.105500 |
| 29/08/2024 | +0.4018% | 3255.366200 | 3268.473700 | +13.107500 |
| 28/08/2024 | -0.0342% | 3256.478500 | 3255.366200 | -1.112300 |
| 27/08/2024 | +0.2071% | 3249.739800 | 3256.478500 | +6.738700 |
| 26/08/2024 | -0.7214% | 3273.267300 | 3249.739800 | -23.527500 |
| 23/08/2024 | +0.3273% | 3262.572800 | 3273.267300 | +10.694500 |
| 22/08/2024 | -0.7508% | 3287.159100 | 3262.572800 | -24.586300 |
| 21/08/2024 | +0.0670% | 3284.957500 | 3287.159100 | +2.201600 |
| 20/08/2024 | -0.9415% | 3316.032100 | 3284.957500 | -31.074600 |
| 19/08/2024 | +0.6928% | 3293.137300 | 3316.032100 | +22.894800 |
| 16/08/2024 | +2.0579% | 3226.061400 | 3293.137300 | +67.075900 |
| 14/08/2024 | +0.2436% | 3218.213100 | 3226.061400 | +7.848300 |
| 13/08/2024 | +1.6175% | 3166.576700 | 3218.213100 | +51.636400 |
| 12/08/2024 | +0.0659% | 3164.491700 | 3166.576700 | +2.085000 |
| 09/08/2024 | -0.0297% | 3165.431700 | 3164.491700 | -0.940000 |
| 08/08/2024 | +1.4490% | 3119.896800 | 3165.431700 | +45.534900 |
| 07/08/2024 | -0.7235% | 3142.550900 | 3119.896800 | -22.654100 |
| 06/08/2024 | -0.3843% | 3154.651800 | 3142.550900 | -12.100900 |
| 05/08/2024 | -2.1763% | 3224.057600 | 3154.651800 | -69.405800 |
Mostrando 201 -
300
de 1448 registros