Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0388%
Máximo
2.5556%
Mínimo
-3.2916%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.2992% | 2372.742300 | 2379.851100 | +7.108800 |
| 17/05/2023 | +1.1213% | 2346.285600 | 2372.742300 | +26.456700 |
| 16/05/2023 | +0.8240% | 2327.032700 | 2346.285600 | +19.252900 |
| 15/05/2023 | +0.0856% | 2325.041800 | 2327.032700 | +1.990900 |
| 12/05/2023 | -1.3961% | 2357.729000 | 2325.041800 | -32.687200 |
| 11/05/2023 | +0.6967% | 2341.360800 | 2357.729000 | +16.368200 |
| 10/05/2023 | -0.2501% | 2347.222800 | 2341.360800 | -5.862000 |
| 09/05/2023 | -0.4525% | 2357.868500 | 2347.222800 | -10.645700 |
| 08/05/2023 | -0.0948% | 2360.105300 | 2357.868500 | -2.236800 |
| 05/05/2023 | +0.5947% | 2346.112100 | 2360.105300 | +13.993200 |
| 04/05/2023 | -1.0744% | 2371.455400 | 2346.112100 | -25.343300 |
| 03/05/2023 | -0.7274% | 2388.768500 | 2371.455400 | -17.313100 |
| 02/05/2023 | -0.2344% | 2394.375100 | 2388.768500 | -5.606600 |
| 28/04/2023 | +0.8046% | 2375.187700 | 2394.375100 | +19.187400 |
| 27/04/2023 | +0.8828% | 2354.311900 | 2375.187700 | +20.875800 |
| 26/04/2023 | -1.2530% | 2383.997600 | 2354.311900 | -29.685700 |
| 25/04/2023 | -1.5082% | 2420.226700 | 2383.997600 | -36.229100 |
| 24/04/2023 | +2.5556% | 2359.158700 | 2420.226700 | +61.068000 |
| 21/04/2023 | +0.4401% | 2348.798400 | 2359.158700 | +10.360300 |
| 20/04/2023 | -1.1053% | 2374.902700 | 2348.798400 | -26.104300 |
| 19/04/2023 | -0.0023% | 2374.957900 | 2374.902700 | -0.055200 |
| 18/04/2023 | -0.6551% | 2390.568400 | 2374.957900 | -15.610500 |
| 17/04/2023 | +0.7377% | 2372.998800 | 2390.568400 | +17.569600 |
| 14/04/2023 | -0.0457% | 2374.082900 | 2372.998800 | -1.084100 |
| 13/04/2023 | +0.1007% | 2371.693000 | 2374.082900 | +2.389900 |
| 12/04/2023 | -1.0883% | 2397.644100 | 2371.693000 | -25.951100 |
| 11/04/2023 | -1.0104% | 2421.991500 | 2397.644100 | -24.347400 |
| 10/04/2023 | +0.8454% | 2401.603200 | 2421.991500 | +20.388300 |
| 06/04/2023 | +0.6905% | 2385.077500 | 2401.603200 | +16.525700 |
| 05/04/2023 | -0.5906% | 2399.204300 | 2385.077500 | -14.126800 |
| 04/04/2023 | +0.7705% | 2380.788400 | 2399.204300 | +18.415900 |
| 03/04/2023 | +1.7106% | 2340.408500 | 2380.788400 | +40.379900 |
| 31/03/2023 | +1.2797% | 2310.649900 | 2340.408500 | +29.758600 |
| 30/03/2023 | +0.4155% | 2301.068400 | 2310.649900 | +9.581500 |
| 29/03/2023 | +0.1485% | 2297.653000 | 2301.068400 | +3.415400 |
| 28/03/2023 | -0.6213% | 2311.973100 | 2297.653000 | -14.320100 |
| 27/03/2023 | -0.7029% | 2328.280400 | 2311.973100 | -16.307300 |
| 24/03/2023 | +0.9609% | 2306.014100 | 2328.280400 | +22.266300 |
| 23/03/2023 | -1.4136% | 2338.843500 | 2306.014100 | -32.829400 |
| 22/03/2023 | -1.1154% | 2365.076100 | 2338.843500 | -26.232600 |
| 21/03/2023 | +0.6885% | 2348.847500 | 2365.076100 | +16.228600 |
| 20/03/2023 | +0.0316% | 2348.104700 | 2348.847500 | +0.742800 |
| 17/03/2023 | +0.1441% | 2344.723900 | 2348.104700 | +3.380800 |
| 16/03/2023 | +1.9094% | 2300.379600 | 2344.723900 | +44.344300 |
| 15/03/2023 | +1.0297% | 2276.814600 | 2300.379600 | +23.565000 |
| 14/03/2023 | +0.3494% | 2268.872300 | 2276.814600 | +7.942300 |
| 13/03/2023 | +0.2759% | 2262.620300 | 2268.872300 | +6.252000 |
| 10/03/2023 | -1.7001% | 2301.415000 | 2262.620300 | -38.794700 |
| 09/03/2023 | -1.5771% | 2337.997800 | 2301.415000 | -36.582800 |
| 08/03/2023 | +0.7212% | 2321.196600 | 2337.997800 | +16.801200 |
| 07/03/2023 | -2.0925% | 2370.280100 | 2321.196600 | -49.083500 |
| 06/03/2023 | -0.7895% | 2389.068600 | 2370.280100 | -18.788500 |
| 03/03/2023 | +0.8454% | 2368.956900 | 2389.068600 | +20.111700 |
| 02/03/2023 | +0.0285% | 2368.282200 | 2368.956900 | +0.674700 |
| 01/03/2023 | -1.6875% | 2408.585200 | 2368.282200 | -40.303000 |
| 28/02/2023 | -0.3035% | 2415.907200 | 2408.585200 | -7.322000 |
| 27/02/2023 | +1.9154% | 2370.073100 | 2415.907200 | +45.834100 |
| 24/02/2023 | +0.8310% | 2350.458900 | 2370.073100 | +19.614200 |
| 23/02/2023 | +0.9208% | 2328.915100 | 2350.458900 | +21.543800 |
| 22/02/2023 | -0.0576% | 2330.256700 | 2328.915100 | -1.341600 |
| 21/02/2023 | -0.9566% | 2352.653900 | 2330.256700 | -22.397200 |
| 20/02/2023 | -0.1672% | 2356.591400 | 2352.653900 | -3.937500 |
| 17/02/2023 | -0.6482% | 2371.916700 | 2356.591400 | -15.325300 |
| 16/02/2023 | -0.3747% | 2380.822000 | 2371.916700 | -8.905300 |
| 15/02/2023 | +0.3392% | 2372.761100 | 2380.822000 | +8.060900 |
| 14/02/2023 | -0.4748% | 2384.052900 | 2372.761100 | -11.291800 |
| 13/02/2023 | -0.2205% | 2389.315500 | 2384.052900 | -5.262600 |
| 10/02/2023 | +0.5446% | 2376.339200 | 2389.315500 | +12.976300 |
| 09/02/2023 | +0.0089% | 2376.128900 | 2376.339200 | +0.210300 |
| 08/02/2023 | -1.5238% | 2412.614700 | 2376.128900 | -36.485800 |
| 07/02/2023 | +0.0984% | 2410.242100 | 2412.614700 | +2.372600 |
| 06/02/2023 | +1.2698% | 2379.830500 | 2410.242100 | +30.411600 |
| 03/02/2023 | -0.0729% | 2381.565500 | 2379.830500 | -1.735000 |
| 02/02/2023 | -0.5195% | 2393.969800 | 2381.565500 | -12.404300 |
| 01/02/2023 | -0.7999% | 2413.196000 | 2393.969800 | -19.226200 |
| 31/01/2023 | +0.0804% | 2411.257200 | 2413.196000 | +1.938800 |
| 30/01/2023 | -0.0402% | 2412.226100 | 2411.257200 | -0.968900 |
| 27/01/2023 | +0.1981% | 2407.452300 | 2412.226100 | +4.773800 |
| 26/01/2023 | +0.6478% | 2391.907300 | 2407.452300 | +15.545000 |
| 25/01/2023 | -0.1756% | 2396.110400 | 2391.907300 | -4.203100 |
| 24/01/2023 | -1.1697% | 2424.301700 | 2396.110400 | -28.191300 |
| 23/01/2023 | -0.0183% | 2424.745600 | 2424.301700 | -0.443900 |
| 20/01/2023 | +0.3819% | 2415.503700 | 2424.745600 | +9.241900 |
| 19/01/2023 | +1.7920% | 2372.602600 | 2415.503700 | +42.901100 |
| 18/01/2023 | -2.0547% | 2421.856000 | 2372.602600 | -49.253400 |
| 17/01/2023 | -0.1216% | 2424.803200 | 2421.856000 | -2.947200 |
| 16/01/2023 | -0.3146% | 2432.443000 | 2424.803200 | -7.639800 |
| 13/01/2023 | +0.6265% | 2417.251500 | 2432.443000 | +15.191500 |
| 12/01/2023 | +0.2280% | 2411.746900 | 2417.251500 | +5.504600 |
| 11/01/2023 | -0.0991% | 2414.137900 | 2411.746900 | -2.391000 |
| 10/01/2023 | +0.1956% | 2409.419800 | 2414.137900 | +4.718100 |
| 09/01/2023 | -0.7149% | 2426.705500 | 2409.419800 | -17.285700 |
| 06/01/2023 | +0.6152% | 2411.822200 | 2426.705500 | +14.883300 |
| 05/01/2023 | -0.6013% | 2426.369100 | 2411.822200 | -14.546900 |
| 04/01/2023 | +1.2969% | 2395.104900 | 2426.369100 | +31.264200 |
| 03/01/2023 | -0.5614% | 2408.588100 | 2395.104900 | -13.483200 |
| 30/12/2022 | -0.8837% | 2429.967000 | 2408.588100 | -21.378900 |
| 29/12/2022 | +1.8526% | 2385.363300 | 2429.967000 | +44.603700 |
| 28/12/2022 | -3.2916% | 2465.186000 | 2385.363300 | -79.822700 |
| 27/12/2022 | -0.3587% | 2474.044400 | 2465.186000 | -8.858400 |
Mostrando 601 -
700
de 1448 registros