Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0963%
Máximo
4.1813%
Mínimo
-3.8833%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3097% | 2466.395100 | 2474.044400 | +7.649300 |
| 23/12/2022 | +1.2956% | 2434.647600 | 2466.395100 | +31.747500 |
| 22/12/2022 | -2.3313% | 2492.074100 | 2434.647600 | -57.426500 |
| 21/12/2022 | -0.0247% | 2492.688600 | 2492.074100 | -0.614500 |
| 20/12/2022 | +0.2187% | 2487.242200 | 2492.688600 | +5.446400 |
| 19/12/2022 | -0.5356% | 2500.600000 | 2487.242200 | -13.357800 |
| 16/12/2022 | -0.0427% | 2501.668200 | 2500.600000 | -1.068200 |
| 15/12/2022 | -0.8514% | 2523.057500 | 2501.668200 | -21.389300 |
| 14/12/2022 | +0.7502% | 2504.201200 | 2523.057500 | +18.856300 |
| 13/12/2022 | -0.1761% | 2508.615700 | 2504.201200 | -4.414500 |
| 12/12/2022 | +0.6222% | 2493.055400 | 2508.615700 | +15.560300 |
| 09/12/2022 | -1.9054% | 2541.013100 | 2493.055400 | -47.957700 |
| 07/12/2022 | -0.9784% | 2565.997400 | 2541.013100 | -24.984300 |
| 06/12/2022 | -1.2112% | 2597.264600 | 2565.997400 | -31.267200 |
| 05/12/2022 | -1.1332% | 2626.863000 | 2597.264600 | -29.598400 |
| 02/12/2022 | -0.4472% | 2638.636600 | 2626.863000 | -11.773600 |
| 01/12/2022 | -0.7207% | 2657.722800 | 2638.636600 | -19.086200 |
| 30/11/2022 | +1.5195% | 2617.644500 | 2657.722800 | +40.078300 |
| 29/11/2022 | -1.0385% | 2644.971600 | 2617.644500 | -27.327100 |
| 28/11/2022 | -1.2820% | 2679.099400 | 2644.971600 | -34.127800 |
| 25/11/2022 | +0.5031% | 2665.654600 | 2679.099400 | +13.444800 |
| 24/11/2022 | -1.2470% | 2699.103000 | 2665.654600 | -33.448400 |
| 23/11/2022 | -0.3452% | 2708.437500 | 2699.103000 | -9.334500 |
| 22/11/2022 | -0.1351% | 2712.099600 | 2708.437500 | -3.662100 |
| 21/11/2022 | +1.4401% | 2673.321900 | 2712.099600 | +38.777700 |
| 18/11/2022 | +1.0498% | 2645.405000 | 2673.321900 | +27.916900 |
| 17/11/2022 | +2.2256% | 2587.178100 | 2645.405000 | +58.226900 |
| 16/11/2022 | -0.0201% | 2587.698100 | 2587.178100 | -0.520000 |
| 15/11/2022 | +0.0073% | 2587.508500 | 2587.698100 | +0.189600 |
| 14/11/2022 | +0.4239% | 2576.562200 | 2587.508500 | +10.946300 |
| 11/11/2022 | +1.0154% | 2550.531500 | 2576.562200 | +26.030700 |
| 10/11/2022 | +3.1582% | 2471.239200 | 2550.531500 | +79.292300 |
| 09/11/2022 | -1.9729% | 2520.478500 | 2471.239200 | -49.239300 |
| 08/11/2022 | -0.4932% | 2532.940600 | 2520.478500 | -12.462100 |
| 07/11/2022 | -0.6063% | 2548.343200 | 2532.940600 | -15.402600 |
| 04/11/2022 | +0.1873% | 2543.574500 | 2548.343200 | +4.768700 |
| 03/11/2022 | +0.4197% | 2532.922200 | 2543.574500 | +10.652300 |
| 02/11/2022 | -2.3516% | 2593.191400 | 2532.922200 | -60.269200 |
| 28/10/2022 | +0.5300% | 2579.483900 | 2593.191400 | +13.707500 |
| 27/10/2022 | -1.0986% | 2607.978100 | 2579.483900 | -28.494200 |
| 26/10/2022 | -1.9667% | 2659.777100 | 2607.978100 | -51.799000 |
| 25/10/2022 | +0.3768% | 2649.772900 | 2659.777100 | +10.004200 |
| 24/10/2022 | +0.7183% | 2630.807200 | 2649.772900 | +18.965700 |
| 21/10/2022 | +2.7524% | 2559.383500 | 2630.807200 | +71.423700 |
| 20/10/2022 | -1.2799% | 2592.350900 | 2559.383500 | -32.967400 |
| 19/10/2022 | -0.2265% | 2598.229600 | 2592.350900 | -5.878700 |
| 18/10/2022 | +1.3748% | 2562.754300 | 2598.229600 | +35.475300 |
| 17/10/2022 | +4.1813% | 2457.807900 | 2562.754300 | +104.946400 |
| 14/10/2022 | -1.3783% | 2491.918500 | 2457.807900 | -34.110600 |
| 13/10/2022 | +3.3059% | 2410.884600 | 2491.918500 | +81.033900 |
| 12/10/2022 | -0.4506% | 2421.771400 | 2410.884600 | -10.886800 |
| 11/10/2022 | -2.9769% | 2494.950000 | 2421.771400 | -73.178600 |
| 07/10/2022 | -2.3311% | 2553.792700 | 2494.950000 | -58.842700 |
| 06/10/2022 | -0.9103% | 2577.145300 | 2553.792700 | -23.352600 |
| 05/10/2022 | +0.9553% | 2552.643500 | 2577.145300 | +24.501800 |
| 04/10/2022 | +0.3535% | 2543.636800 | 2552.643500 | +9.006700 |
| 03/10/2022 | +2.1059% | 2490.630300 | 2543.636800 | +53.006500 |
| 30/09/2022 | -1.7480% | 2534.550200 | 2490.630300 | -43.919900 |
| 29/09/2022 | -2.2282% | 2591.658500 | 2534.550200 | -57.108300 |
| 28/09/2022 | +0.6217% | 2575.596700 | 2591.658500 | +16.061800 |
| 27/09/2022 | -0.8058% | 2596.434000 | 2575.596700 | -20.837300 |
| 26/09/2022 | +0.6384% | 2579.911700 | 2596.434000 | +16.522300 |
| 23/09/2022 | +0.2006% | 2574.742200 | 2579.911700 | +5.169500 |
| 22/09/2022 | -0.1006% | 2577.334200 | 2574.742200 | -2.592000 |
| 21/09/2022 | -0.4947% | 2590.116100 | 2577.334200 | -12.781900 |
| 20/09/2022 | -0.9015% | 2613.572200 | 2590.116100 | -23.456100 |
| 15/09/2022 | -0.5452% | 2627.861300 | 2613.572200 | -14.289100 |
| 14/09/2022 | +0.8959% | 2604.423600 | 2627.861300 | +23.437700 |
| 13/09/2022 | -2.5338% | 2671.258500 | 2604.423600 | -66.834900 |
| 12/09/2022 | +2.5304% | 2604.512900 | 2671.258500 | +66.745600 |
| 09/09/2022 | +2.2076% | 2547.646500 | 2604.512900 | +56.866400 |
| 08/09/2022 | -0.1672% | 2551.908700 | 2547.646500 | -4.262200 |
| 07/09/2022 | +1.1581% | 2522.526000 | 2551.908700 | +29.382700 |
| 06/09/2022 | +1.9427% | 2473.993800 | 2522.526000 | +48.532200 |
| 05/09/2022 | -2.2718% | 2530.842500 | 2473.993800 | -56.848700 |
| 02/09/2022 | -2.0229% | 2582.561200 | 2530.842500 | -51.718700 |
| 01/09/2022 | -0.3845% | 2592.509500 | 2582.561200 | -9.948300 |
| 31/08/2022 | +1.1829% | 2562.022200 | 2592.509500 | +30.487300 |
| 30/08/2022 | -2.0292% | 2614.541700 | 2562.022200 | -52.519500 |
| 29/08/2022 | -1.7637% | 2661.064000 | 2614.541700 | -46.522300 |
| 26/08/2022 | -3.8833% | 2766.434600 | 2661.064000 | -105.370600 |
| 25/08/2022 | +0.6757% | 2747.804100 | 2766.434600 | +18.630500 |
| 24/08/2022 | -1.0833% | 2777.733000 | 2747.804100 | -29.928900 |
| 23/08/2022 | -1.9869% | 2833.475900 | 2777.733000 | -55.742900 |
| 22/08/2022 | -1.8994% | 2887.808800 | 2833.475900 | -54.332900 |
| 19/08/2022 | +1.5534% | 2843.296900 | 2887.808800 | +44.511900 |
| 18/08/2022 | +2.4211% | 2775.283700 | 2843.296900 | +68.013200 |
| 17/08/2022 | +0.8471% | 2751.874400 | 2775.283700 | +23.409300 |
| 16/08/2022 | +0.1438% | 2747.921300 | 2751.874400 | +3.953100 |
| 12/08/2022 | +1.4120% | 2709.394500 | 2747.921300 | +38.526800 |
| 11/08/2022 | -0.7296% | 2729.235200 | 2709.394500 | -19.840700 |
| 10/08/2022 | +0.7153% | 2709.781500 | 2729.235200 | +19.453700 |
| 09/08/2022 | -1.1289% | 2740.546500 | 2709.781500 | -30.765000 |
| 08/08/2022 | -1.0247% | 2768.772400 | 2740.546500 | -28.225900 |
| 05/08/2022 | +0.8881% | 2744.291000 | 2768.772400 | +24.481400 |
| 04/08/2022 | -0.1646% | 2748.810900 | 2744.291000 | -4.519900 |
| 03/08/2022 | +2.2543% | 2687.536400 | 2748.810900 | +61.274500 |
| 02/08/2022 | -0.3761% | 2697.664600 | 2687.536400 | -10.128200 |
| 01/08/2022 | -1.3667% | 2734.786400 | 2697.664600 | -37.121800 |
| 29/07/2022 | +0.3915% | 2724.101200 | 2734.786400 | +10.685200 |
Mostrando 701 -
800
de 1448 registros