Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0814%
Máximo
2.9942%
Mínimo
-2.9786%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.3851% 2415.920000 2406.634500 -9.285500
18/05/2021 -0.2809% 2422.715200 2415.920000 -6.795200
17/05/2021 +1.5270% 2386.001800 2422.715200 +36.713400
14/05/2021 +0.4734% 2374.733400 2386.001800 +11.268400
13/05/2021 +1.0118% 2350.827000 2374.733400 +23.906400
12/05/2021 -1.0613% 2375.908400 2350.827000 -25.081400
11/05/2021 -0.1502% 2379.480200 2375.908400 -3.571800
10/05/2021 -0.7147% 2396.546900 2379.480200 -17.066700
07/05/2021 +0.0916% 2394.352200 2396.546900 +2.194700
06/05/2021 +0.5233% 2381.854800 2394.352200 +12.497400
05/05/2021 +0.1126% 2379.175500 2381.854800 +2.679300
04/05/2021 -0.9599% 2402.122500 2379.175500 -22.947000
03/05/2021 -0.3558% 2410.684700 2402.122500 -8.562200
30/04/2021 -0.2243% 2416.096900 2410.684700 -5.412200
29/04/2021 +0.9887% 2392.326100 2416.096900 +23.770800
28/04/2021 -0.1007% 2394.735700 2392.326100 -2.409600
27/04/2021 -0.7832% 2413.563800 2394.735700 -18.828100
26/04/2021 -0.5174% 2426.083900 2413.563800 -12.520100
23/04/2021 +1.9057% 2380.288100 2426.083900 +45.795800
22/04/2021 +0.7263% 2363.063000 2380.288100 +17.225100
21/04/2021 +0.5550% 2349.984500 2363.063000 +13.078500
20/04/2021 -1.2891% 2380.473900 2349.984500 -30.489400
19/04/2021 -0.4535% 2391.292900 2380.473900 -10.819000
16/04/2021 +0.4053% 2381.621700 2391.292900 +9.671200
15/04/2021 +0.2456% 2375.780200 2381.621700 +5.841500
14/04/2021 -0.1963% 2380.448600 2375.780200 -4.668400
13/04/2021 +0.3888% 2371.211900 2380.448600 +9.236700
12/04/2021 -0.4288% 2381.400700 2371.211900 -10.188800
09/04/2021 +0.6667% 2365.575700 2381.400700 +15.825000
08/04/2021 -0.1783% 2369.797700 2365.575700 -4.222000
07/04/2021 -0.6896% 2386.196400 2369.797700 -16.398700
06/04/2021 +0.0491% 2385.025200 2386.196400 +1.171200
05/04/2021 +1.2495% 2355.409000 2385.025200 +29.616200
01/04/2021 +0.5772% 2341.851900 2355.409000 +13.557100
31/03/2021 -0.9100% 2363.260900 2341.851900 -21.409000
30/03/2021 -0.5225% 2375.641800 2363.260900 -12.380900
29/03/2021 +0.5939% 2361.574200 2375.641800 +14.067600
26/03/2021 +1.4872% 2326.713800 2361.574200 +34.860400
25/03/2021 +1.1781% 2299.462800 2326.713800 +27.251000
24/03/2021 -0.5507% 2312.161400 2299.462800 -12.698600
23/03/2021 -0.5596% 2325.137400 2312.161400 -12.976000
22/03/2021 +0.2774% 2318.696800 2325.137400 +6.440600
19/03/2021 -0.8318% 2338.064600 2318.696800 -19.367800
18/03/2021 -2.1440% 2388.735000 2338.064600 -50.670400
17/03/2021 +1.2406% 2359.284100 2388.735000 +29.450900
16/03/2021 +0.2026% 2354.508500 2359.284100 +4.775600
15/03/2021 +0.7496% 2336.924200 2354.508500 +17.584300
12/03/2021 -0.2923% 2343.765400 2336.924200 -6.841200
11/03/2021 +0.1077% 2341.242400 2343.765400 +2.523000
10/03/2021 -0.0342% 2342.042200 2341.242400 -0.799800
09/03/2021 +0.8390% 2322.475100 2342.042200 +19.567100
08/03/2021 -0.2702% 2328.759700 2322.475100 -6.284600
05/03/2021 +1.7633% 2288.057000 2328.759700 +40.702700
04/03/2021 -1.7965% 2329.533100 2288.057000 -41.476100
03/03/2021 -0.1998% 2334.192100 2329.533100 -4.659000
02/03/2021 +0.2348% 2328.718900 2334.192100 +5.473200
01/03/2021 +2.3120% 2275.497200 2328.718900 +53.221700
26/02/2021 +0.5511% 2262.990800 2275.497200 +12.506400
25/02/2021 -1.6119% 2299.763700 2262.990800 -36.772900
24/02/2021 +0.1645% 2295.984600 2299.763700 +3.779100
23/02/2021 -0.1072% 2298.446100 2295.984600 -2.461500
22/02/2021 -1.1917% 2326.001400 2298.446100 -27.555300
19/02/2021 -0.5434% 2338.676100 2326.001400 -12.674700
18/02/2021 -1.8520% 2382.391200 2338.676100 -43.715100
17/02/2021 +0.2397% 2376.687900 2382.391200 +5.703300
16/02/2021 +0.0485% 2375.535700 2376.687900 +1.152200
15/02/2021 -0.7544% 2393.523400 2375.535700 -17.987700
12/02/2021 +0.7142% 2376.490900 2393.523400 +17.032500
11/02/2021 -0.5173% 2388.816700 2376.490900 -12.325800
10/02/2021 -0.4855% 2400.442200 2388.816700 -11.625500
09/02/2021 -0.0021% 2400.492000 2400.442200 -0.049800
08/02/2021 +0.3461% 2392.199200 2400.492000 +8.292800
05/02/2021 +0.6083% 2377.691100 2392.199200 +14.508100
04/02/2021 +1.3948% 2344.758300 2377.691100 +32.932800
03/02/2021 -0.3021% 2351.852500 2344.758300 -7.094200
02/02/2021 +1.7351% 2311.396900 2351.852500 +40.455600
01/02/2021 +1.4339% 2278.489900 2311.396900 +32.907000
29/01/2021 -2.9786% 2347.378100 2278.489900 -68.888200
28/01/2021 +1.3023% 2317.007500 2347.378100 +30.370600
27/01/2021 -1.7222% 2357.256400 2317.007500 -40.248900
26/01/2021 -0.3731% 2366.067800 2357.256400 -8.811400
25/01/2021 +1.2581% 2336.487400 2366.067800 +29.580400
22/01/2021 +0.4992% 2324.852100 2336.487400 +11.635300
21/01/2021 -1.9220% 2369.967000 2324.852100 -45.114900
20/01/2021 +0.7480% 2352.305500 2369.967000 +17.661500
19/01/2021 +0.5149% 2340.225300 2352.305500 +12.080200
18/01/2021 +0.0889% 2338.145100 2340.225300 +2.080200
15/01/2021 -1.2926% 2368.563700 2338.145100 -30.418600
14/01/2021 -0.1781% 2372.786200 2368.563700 -4.222500
13/01/2021 +1.8012% 2330.431000 2372.786200 +42.355200
12/01/2021 +1.3552% 2299.061200 2330.431000 +31.369800
11/01/2021 -0.3505% 2307.134400 2299.061200 -8.073200
08/01/2021 +1.2704% 2278.009900 2307.134400 +29.124500
07/01/2021 +2.9942% 2210.812100 2278.009900 +67.197800
06/01/2021 -0.1718% 2214.612800 2210.812100 -3.800700
05/01/2021 +0.7183% 2198.762800 2214.612800 +15.850000
04/01/2021 -1.6191% 2234.652400 2198.762800 -35.889600
31/12/2020 -0.0098% 2234.870400 2234.652400 -0.218000
30/12/2020 +0.2783% 2228.660300 2234.870400 +6.210100
29/12/2020 +0.4524% 2218.600800 2228.660300 +10.059500
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial