Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0569%
Máximo
2.0579%
Mínimo
-2.1763%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.5741% | 3317.305200 | 3336.405400 | +19.100200 |
| 17/09/2024 | +0.3858% | 3304.533100 | 3317.305200 | +12.772100 |
| 16/09/2024 | +0.0316% | 3303.489700 | 3304.533100 | +1.043400 |
| 13/09/2024 | -0.1681% | 3309.048300 | 3303.489700 | -5.558600 |
| 12/09/2024 | -0.1898% | 3315.333400 | 3309.048300 | -6.285100 |
| 11/09/2024 | +0.3778% | 3302.830200 | 3315.333400 | +12.503200 |
| 10/09/2024 | +0.3807% | 3290.280700 | 3302.830200 | +12.549500 |
| 09/09/2024 | +1.1461% | 3252.787500 | 3290.280700 | +37.493200 |
| 06/09/2024 | -1.3846% | 3298.137200 | 3252.787500 | -45.349700 |
| 05/09/2024 | +0.2739% | 3289.115200 | 3298.137200 | +9.022000 |
| 04/09/2024 | +0.9427% | 3258.253300 | 3289.115200 | +30.861900 |
| 03/09/2024 | -0.7883% | 3284.040100 | 3258.253300 | -25.786800 |
| 02/09/2024 | +0.1054% | 3280.579200 | 3284.040100 | +3.460900 |
| 30/08/2024 | +0.3697% | 3268.473700 | 3280.579200 | +12.105500 |
| 29/08/2024 | +0.4018% | 3255.366200 | 3268.473700 | +13.107500 |
| 28/08/2024 | -0.0342% | 3256.478500 | 3255.366200 | -1.112300 |
| 27/08/2024 | +0.2071% | 3249.739800 | 3256.478500 | +6.738700 |
| 26/08/2024 | -0.7214% | 3273.267300 | 3249.739800 | -23.527500 |
| 23/08/2024 | +0.3273% | 3262.572800 | 3273.267300 | +10.694500 |
| 22/08/2024 | -0.7508% | 3287.159100 | 3262.572800 | -24.586300 |
| 21/08/2024 | +0.0670% | 3284.957500 | 3287.159100 | +2.201600 |
| 20/08/2024 | -0.9415% | 3316.032100 | 3284.957500 | -31.074600 |
| 19/08/2024 | +0.6928% | 3293.137300 | 3316.032100 | +22.894800 |
| 16/08/2024 | +2.0579% | 3226.061400 | 3293.137300 | +67.075900 |
| 14/08/2024 | +0.2436% | 3218.213100 | 3226.061400 | +7.848300 |
| 13/08/2024 | +1.6175% | 3166.576700 | 3218.213100 | +51.636400 |
| 12/08/2024 | +0.0659% | 3164.491700 | 3166.576700 | +2.085000 |
| 09/08/2024 | -0.0297% | 3165.431700 | 3164.491700 | -0.940000 |
| 08/08/2024 | +1.4490% | 3119.896800 | 3165.431700 | +45.534900 |
| 07/08/2024 | -0.7235% | 3142.550900 | 3119.896800 | -22.654100 |
| 06/08/2024 | -0.3843% | 3154.651800 | 3142.550900 | -12.100900 |
| 05/08/2024 | -2.1763% | 3224.057600 | 3154.651800 | -69.405800 |
| 02/08/2024 | -0.5410% | 3241.546900 | 3224.057600 | -17.489300 |
| 01/08/2024 | -2.1524% | 3312.073600 | 3241.546900 | -70.526700 |
| 31/07/2024 | +0.3608% | 3300.143600 | 3312.073600 | +11.930000 |
| 30/07/2024 | -0.5230% | 3317.447500 | 3300.143600 | -17.303900 |
| 29/07/2024 | +0.5421% | 3299.513000 | 3317.447500 | +17.934500 |
| 26/07/2024 | +1.2723% | 3257.799400 | 3299.513000 | +41.713600 |
| 25/07/2024 | -0.8942% | 3287.060700 | 3257.799400 | -29.261300 |
| 24/07/2024 | -1.7294% | 3344.399900 | 3287.060700 | -57.339200 |
| 23/07/2024 | -0.6204% | 3365.214500 | 3344.399900 | -20.814600 |
| 22/07/2024 | +1.5753% | 3312.618900 | 3365.214500 | +52.595600 |
| 19/07/2024 | -0.3835% | 3325.347400 | 3312.618900 | -12.728500 |
| 18/07/2024 | +1.0406% | 3290.923500 | 3325.347400 | +34.423900 |
| 17/07/2024 | +0.3519% | 3279.364600 | 3290.923500 | +11.558900 |
| 15/07/2024 | +0.1572% | 3274.214000 | 3279.364600 | +5.150600 |
| 12/07/2024 | +0.8599% | 3246.181000 | 3274.214000 | +28.033000 |
| 11/07/2024 | -1.5496% | 3296.875000 | 3246.181000 | -50.694000 |
| 10/07/2024 | -0.4601% | 3312.077500 | 3296.875000 | -15.202500 |
| 09/07/2024 | -0.6357% | 3333.199200 | 3312.077500 | -21.121700 |
| 08/07/2024 | +0.6029% | 3313.165100 | 3333.199200 | +20.034100 |
| 05/07/2024 | +0.2243% | 3305.743300 | 3313.165100 | +7.421800 |
| 04/07/2024 | -0.2612% | 3314.389900 | 3305.743300 | -8.646600 |
| 03/07/2024 | -0.0518% | 3316.106700 | 3314.389900 | -1.716800 |
| 02/07/2024 | +0.7805% | 3290.326100 | 3316.106700 | +25.780600 |
| 01/07/2024 | +0.1085% | 3286.758400 | 3290.326100 | +3.567700 |
| 28/06/2024 | -0.9211% | 3317.172000 | 3286.758400 | -30.413600 |
| 27/06/2024 | +0.3105% | 3306.888700 | 3317.172000 | +10.283300 |
| 26/06/2024 | +0.3798% | 3294.352900 | 3306.888700 | +12.535800 |
| 25/06/2024 | +0.5120% | 3277.528600 | 3294.352900 | +16.824300 |
| 24/06/2024 | +0.5306% | 3260.185100 | 3277.528600 | +17.343500 |
| 21/06/2024 | +0.2290% | 3252.726200 | 3260.185100 | +7.458900 |
| 19/06/2024 | -0.6945% | 3275.395600 | 3252.726200 | -22.669400 |
| 18/06/2024 | -0.0174% | 3275.966300 | 3275.395600 | -0.570700 |
| 17/06/2024 | +1.5812% | 3224.573500 | 3275.966300 | +51.392800 |
| 14/06/2024 | +0.6528% | 3203.592200 | 3224.573500 | +20.981300 |
| 13/06/2024 | +0.3268% | 3193.140600 | 3203.592200 | +10.451600 |
| 12/06/2024 | +0.0340% | 3192.056300 | 3193.140600 | +1.084300 |
| 11/06/2024 | -0.2587% | 3200.324100 | 3192.056300 | -8.267800 |
| 10/06/2024 | +0.8144% | 3174.365400 | 3200.324100 | +25.958700 |
| 07/06/2024 | +0.2956% | 3164.995800 | 3174.365400 | +9.369600 |
| 06/06/2024 | +0.6511% | 3144.453900 | 3164.995800 | +20.541900 |
| 05/06/2024 | +1.0342% | 3112.101200 | 3144.453900 | +32.352700 |
| 04/06/2024 | -0.2776% | 3120.751200 | 3112.101200 | -8.650000 |
| 03/06/2024 | -0.8259% | 3146.630900 | 3120.751200 | -25.879700 |
| 31/05/2024 | +0.6149% | 3127.341300 | 3146.630900 | +19.289600 |
| 30/05/2024 | +0.6317% | 3107.648200 | 3127.341300 | +19.693100 |
| 29/05/2024 | +0.1027% | 3104.457500 | 3107.648200 | +3.190700 |
| 28/05/2024 | -0.0502% | 3106.016700 | 3104.457500 | -1.559200 |
| 27/05/2024 | -0.3395% | 3116.579100 | 3106.016700 | -10.562400 |
| 24/05/2024 | -0.0999% | 3119.694300 | 3116.579100 | -3.115200 |
| 23/05/2024 | -0.0041% | 3119.822700 | 3119.694300 | -0.128400 |
| 22/05/2024 | +1.6209% | 3069.662100 | 3119.822700 | +50.160600 |
| 20/05/2024 | -0.9944% | 3100.339900 | 3069.662100 | -30.677800 |
| 17/05/2024 | -0.3895% | 3112.439200 | 3100.339900 | -12.099300 |
| 16/05/2024 | -0.9782% | 3143.033300 | 3112.439200 | -30.594100 |
| 15/05/2024 | +0.2259% | 3135.940600 | 3143.033300 | +7.092700 |
| 14/05/2024 | -0.0538% | 3137.627900 | 3135.940600 | -1.687300 |
| 13/05/2024 | +0.1008% | 3134.466300 | 3137.627900 | +3.161600 |
| 10/05/2024 | -0.8093% | 3159.938000 | 3134.466300 | -25.471700 |
| 09/05/2024 | -0.1286% | 3164.003400 | 3159.938000 | -4.065400 |
| 08/05/2024 | +0.2386% | 3156.462500 | 3164.003400 | +7.540900 |
| 07/05/2024 | +0.5049% | 3140.565800 | 3156.462500 | +15.896700 |
| 06/05/2024 | -0.0000% | 3140.566600 | 3140.565800 | -0.000800 |
| 03/05/2024 | -0.6931% | 3162.409500 | 3140.566600 | -21.842900 |
| 02/05/2024 | +0.5934% | 3143.699000 | 3162.409500 | +18.710500 |
| 30/04/2024 | -0.2487% | 3151.526200 | 3143.699000 | -7.827200 |
| 29/04/2024 | -0.0584% | 3153.366000 | 3151.526200 | -1.839800 |
| 26/04/2024 | +0.9246% | 3124.345700 | 3153.366000 | +29.020300 |
| 25/04/2024 | -0.8809% | 3151.989800 | 3124.345700 | -27.644100 |
Mostrando 301 -
400
de 1480 registros