Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0044%
Máximo
2.2759%
Mínimo
-2.9915%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 -0.5410% 3241.546900 3224.057600 -17.489300
01/08/2024 -2.1524% 3312.073600 3241.546900 -70.526700
31/07/2024 +0.3608% 3300.143600 3312.073600 +11.930000
30/07/2024 -0.5230% 3317.447500 3300.143600 -17.303900
29/07/2024 +0.5421% 3299.513000 3317.447500 +17.934500
26/07/2024 +1.2723% 3257.799400 3299.513000 +41.713600
25/07/2024 -0.8942% 3287.060700 3257.799400 -29.261300
24/07/2024 -1.7294% 3344.399900 3287.060700 -57.339200
23/07/2024 -0.6204% 3365.214500 3344.399900 -20.814600
22/07/2024 +1.5753% 3312.618900 3365.214500 +52.595600
19/07/2024 -0.3835% 3325.347400 3312.618900 -12.728500
18/07/2024 +1.0406% 3290.923500 3325.347400 +34.423900
17/07/2024 +0.3519% 3279.364600 3290.923500 +11.558900
15/07/2024 +0.1572% 3274.214000 3279.364600 +5.150600
12/07/2024 +0.8599% 3246.181000 3274.214000 +28.033000
11/07/2024 -1.5496% 3296.875000 3246.181000 -50.694000
10/07/2024 -0.4601% 3312.077500 3296.875000 -15.202500
09/07/2024 -0.6357% 3333.199200 3312.077500 -21.121700
08/07/2024 +0.6029% 3313.165100 3333.199200 +20.034100
05/07/2024 +0.2243% 3305.743300 3313.165100 +7.421800
04/07/2024 -0.2612% 3314.389900 3305.743300 -8.646600
03/07/2024 -0.0518% 3316.106700 3314.389900 -1.716800
02/07/2024 +0.7805% 3290.326100 3316.106700 +25.780600
01/07/2024 +0.1085% 3286.758400 3290.326100 +3.567700
28/06/2024 -0.9211% 3317.172000 3286.758400 -30.413600
27/06/2024 +0.3105% 3306.888700 3317.172000 +10.283300
26/06/2024 +0.3798% 3294.352900 3306.888700 +12.535800
25/06/2024 +0.5120% 3277.528600 3294.352900 +16.824300
24/06/2024 +0.5306% 3260.185100 3277.528600 +17.343500
21/06/2024 +0.2290% 3252.726200 3260.185100 +7.458900
19/06/2024 -0.6945% 3275.395600 3252.726200 -22.669400
18/06/2024 -0.0174% 3275.966300 3275.395600 -0.570700
17/06/2024 +1.5812% 3224.573500 3275.966300 +51.392800
14/06/2024 +0.6528% 3203.592200 3224.573500 +20.981300
13/06/2024 +0.3268% 3193.140600 3203.592200 +10.451600
12/06/2024 +0.0340% 3192.056300 3193.140600 +1.084300
11/06/2024 -0.2587% 3200.324100 3192.056300 -8.267800
10/06/2024 +0.8144% 3174.365400 3200.324100 +25.958700
07/06/2024 +0.2956% 3164.995800 3174.365400 +9.369600
06/06/2024 +0.6511% 3144.453900 3164.995800 +20.541900
05/06/2024 +1.0342% 3112.101200 3144.453900 +32.352700
04/06/2024 -0.2776% 3120.751200 3112.101200 -8.650000
03/06/2024 -0.8259% 3146.630900 3120.751200 -25.879700
31/05/2024 +0.6149% 3127.341300 3146.630900 +19.289600
30/05/2024 +0.6317% 3107.648200 3127.341300 +19.693100
29/05/2024 +0.1027% 3104.457500 3107.648200 +3.190700
28/05/2024 -0.0502% 3106.016700 3104.457500 -1.559200
27/05/2024 -0.3395% 3116.579100 3106.016700 -10.562400
24/05/2024 -0.0999% 3119.694300 3116.579100 -3.115200
23/05/2024 -0.0041% 3119.822700 3119.694300 -0.128400
22/05/2024 +1.6209% 3069.662100 3119.822700 +50.160600
20/05/2024 -0.9944% 3100.339900 3069.662100 -30.677800
17/05/2024 -0.3895% 3112.439200 3100.339900 -12.099300
16/05/2024 -0.9782% 3143.033300 3112.439200 -30.594100
15/05/2024 +0.2259% 3135.940600 3143.033300 +7.092700
14/05/2024 -0.0538% 3137.627900 3135.940600 -1.687300
13/05/2024 +0.1008% 3134.466300 3137.627900 +3.161600
10/05/2024 -0.8093% 3159.938000 3134.466300 -25.471700
09/05/2024 -0.1286% 3164.003400 3159.938000 -4.065400
08/05/2024 +0.2386% 3156.462500 3164.003400 +7.540900
07/05/2024 +0.5049% 3140.565800 3156.462500 +15.896700
06/05/2024 -0.0000% 3140.566600 3140.565800 -0.000800
03/05/2024 -0.6931% 3162.409500 3140.566600 -21.842900
02/05/2024 +0.5934% 3143.699000 3162.409500 +18.710500
30/04/2024 -0.2487% 3151.526200 3143.699000 -7.827200
29/04/2024 -0.0584% 3153.366000 3151.526200 -1.839800
26/04/2024 +0.9246% 3124.345700 3153.366000 +29.020300
25/04/2024 -0.8809% 3151.989800 3124.345700 -27.644100
24/04/2024 +0.4338% 3138.346800 3151.989800 +13.643000
23/04/2024 +0.8247% 3112.571100 3138.346800 +25.775700
22/04/2024 +0.5367% 3095.911000 3112.571100 +16.660100
19/04/2024 -1.9318% 3156.299300 3095.911000 -60.388300
18/04/2024 -0.8539% 3183.365400 3156.299300 -27.066100
17/04/2024 -1.4974% 3231.392100 3183.365400 -48.026700
16/04/2024 +0.2476% 3223.399800 3231.392100 +7.992300
15/04/2024 +0.4037% 3210.413400 3223.399800 +12.986400
12/04/2024 -0.6934% 3232.750400 3210.413400 -22.337000
11/04/2024 +0.8466% 3205.497400 3232.750400 +27.253000
10/04/2024 +0.3033% 3195.788900 3205.497400 +9.708500
09/04/2024 -0.5804% 3214.390200 3195.788900 -18.601300
08/04/2024 -0.0111% 3214.747500 3214.390200 -0.357300
05/04/2024 +1.3362% 3172.078400 3214.747500 +42.669100
04/04/2024 -2.9915% 3268.403700 3172.078400 -96.325300
03/04/2024 -1.5995% 3321.100900 3268.403700 -52.697200
02/04/2024 -0.7897% 3347.432800 3321.100900 -26.331900
01/04/2024 -0.1290% 3351.754100 3347.432800 -4.321300
28/03/2024 -0.1158% 3355.636200 3351.754100 -3.882100
27/03/2024 +0.7090% 3331.929100 3355.636200 +23.707100
26/03/2024 +0.2482% 3323.670300 3331.929100 +8.258800
25/03/2024 -0.4316% 3338.044600 3323.670300 -14.374300
22/03/2024 +0.7151% 3314.259500 3338.044600 +23.785100
21/03/2024 -0.3449% 3325.711500 3314.259500 -11.452000
20/03/2024 +2.2314% 3252.324500 3325.711500 +73.387000
19/03/2024 +2.2759% 3179.139600 3252.324500 +73.184900
18/03/2024 +0.8966% 3150.762900 3179.139600 +28.376700
15/03/2024 -1.0643% 3184.476900 3150.762900 -33.714000
14/03/2024 -0.7601% 3208.772800 3184.476900 -24.295900
13/03/2024 -1.7236% 3264.559200 3208.772800 -55.786400
12/03/2024 +0.8788% 3235.997300 3264.559200 +28.561900
11/03/2024 -0.0753% 3238.435000 3235.997300 -2.437700
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial