Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0675%
Máximo
4.2603%
Mínimo
-5.0217%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.2026% | 2450.841200 | 2455.810700 | +4.969500 |
| 27/07/2022 | +1.9873% | 2402.616100 | 2450.841200 | +48.225100 |
| 26/07/2022 | -3.0495% | 2477.012900 | 2402.616100 | -74.396800 |
| 25/07/2022 | +1.0386% | 2451.419800 | 2477.012900 | +25.593100 |
| 22/07/2022 | -0.2410% | 2457.335700 | 2451.419800 | -5.915900 |
| 21/07/2022 | +1.8617% | 2412.011100 | 2457.335700 | +45.324600 |
| 20/07/2022 | -0.7851% | 2431.022900 | 2412.011100 | -19.011800 |
| 19/07/2022 | +1.1964% | 2402.111000 | 2431.022900 | +28.911900 |
| 18/07/2022 | -5.0217% | 2525.817800 | 2402.111000 | -123.706800 |
| 15/07/2022 | -4.1805% | 2633.647000 | 2525.817800 | -107.829200 |
| 14/07/2022 | +2.4764% | 2569.227500 | 2633.647000 | +64.419500 |
| 13/07/2022 | -0.1885% | 2574.076300 | 2569.227500 | -4.848800 |
| 12/07/2022 | +1.0817% | 2546.382200 | 2574.076300 | +27.694100 |
| 11/07/2022 | +1.0500% | 2519.784200 | 2546.382200 | +26.598000 |
| 08/07/2022 | +0.7083% | 2502.000600 | 2519.784200 | +17.783600 |
| 07/07/2022 | +0.2852% | 2494.875200 | 2502.000600 | +7.125400 |
| 06/07/2022 | +2.6403% | 2429.865100 | 2494.875200 | +65.010100 |
| 05/07/2022 | +1.8762% | 2384.702000 | 2429.865100 | +45.163100 |
| 04/07/2022 | -0.8182% | 2404.292800 | 2384.702000 | -19.590800 |
| 01/07/2022 | +0.6776% | 2388.056900 | 2404.292800 | +16.235900 |
| 30/06/2022 | +0.6801% | 2371.871900 | 2388.056900 | +16.185000 |
| 29/06/2022 | +1.3439% | 2340.209300 | 2371.871900 | +31.662600 |
| 28/06/2022 | -2.4562% | 2398.402000 | 2340.209300 | -58.192700 |
| 24/06/2022 | +4.2603% | 2298.368900 | 2398.402000 | +100.033100 |
| 23/06/2022 | +1.8867% | 2255.413100 | 2298.368900 | +42.955800 |
| 22/06/2022 | +2.1533% | 2207.367500 | 2255.413100 | +48.045600 |
| 20/06/2022 | +0.6224% | 2193.670700 | 2207.367500 | +13.696800 |
| 17/06/2022 | +0.9265% | 2173.439400 | 2193.670700 | +20.231300 |
| 16/06/2022 | -2.1299% | 2220.227500 | 2173.439400 | -46.788100 |
| 15/06/2022 | +0.9524% | 2199.182600 | 2220.227500 | +21.044900 |
| 14/06/2022 | -0.0134% | 2199.476400 | 2199.182600 | -0.293800 |
| 13/06/2022 | -0.7397% | 2215.805700 | 2199.476400 | -16.329300 |
| 10/06/2022 | -1.2370% | 2243.386400 | 2215.805700 | -27.580700 |
| 09/06/2022 | -1.8633% | 2285.579000 | 2243.386400 | -42.192600 |
| 08/06/2022 | -1.7938% | 2326.948600 | 2285.579000 | -41.369600 |
| 07/06/2022 | +1.9339% | 2282.381100 | 2326.948600 | +44.567500 |
| 06/06/2022 | +0.8736% | 2262.528100 | 2282.381100 | +19.853000 |
| 03/06/2022 | -1.7834% | 2303.240200 | 2262.528100 | -40.712100 |
| 02/06/2022 | +0.7162% | 2286.802600 | 2303.240200 | +16.437600 |
| 01/06/2022 | -0.9320% | 2308.215100 | 2286.802600 | -21.412500 |
| 31/05/2022 | -0.7105% | 2324.673000 | 2308.215100 | -16.457900 |
| 30/05/2022 | +0.6343% | 2309.975300 | 2324.673000 | +14.697700 |
| 27/05/2022 | +1.1443% | 2283.693100 | 2309.975300 | +26.282200 |
| 26/05/2022 | +1.0736% | 2259.306000 | 2283.693100 | +24.387100 |
| 25/05/2022 | +0.7113% | 2243.292000 | 2259.306000 | +16.014000 |
| 24/05/2022 | -0.1671% | 2247.043300 | 2243.292000 | -3.751300 |
| 23/05/2022 | +1.1315% | 2221.761200 | 2247.043300 | +25.282100 |
| 20/05/2022 | -0.9019% | 2241.890400 | 2221.761200 | -20.129200 |
| 19/05/2022 | -0.7371% | 2258.477100 | 2241.890400 | -16.586700 |
| 18/05/2022 | -3.3086% | 2334.450600 | 2258.477100 | -75.973500 |
| 17/05/2022 | +1.2349% | 2305.798900 | 2334.450600 | +28.651700 |
| 16/05/2022 | -0.5218% | 2317.861300 | 2305.798900 | -12.062400 |
| 13/05/2022 | +1.4332% | 2284.879400 | 2317.861300 | +32.981900 |
| 12/05/2022 | +0.6259% | 2270.623500 | 2284.879400 | +14.255900 |
| 11/05/2022 | -1.9678% | 2315.747500 | 2270.623500 | -45.124000 |
| 10/05/2022 | +0.1421% | 2312.460300 | 2315.747500 | +3.287200 |
| 09/05/2022 | -1.7263% | 2352.726200 | 2312.460300 | -40.265900 |
| 06/05/2022 | -1.5749% | 2390.073000 | 2352.726200 | -37.346800 |
| 05/05/2022 | -3.0967% | 2465.243300 | 2390.073000 | -75.170300 |
| 04/05/2022 | +2.6401% | 2401.010100 | 2465.243300 | +64.233200 |
| 03/05/2022 | +0.0516% | 2399.771000 | 2401.010100 | +1.239100 |
| 02/05/2022 | +1.4214% | 2365.903000 | 2399.771000 | +33.868000 |
| 29/04/2022 | -3.0830% | 2439.979700 | 2365.903000 | -74.076700 |
| 28/04/2022 | +3.0022% | 2367.816200 | 2439.979700 | +72.163500 |
| 27/04/2022 | +0.3716% | 2359.034800 | 2367.816200 | +8.781400 |
| 26/04/2022 | -3.1510% | 2434.550700 | 2359.034800 | -75.515900 |
| 25/04/2022 | +1.8075% | 2390.940700 | 2434.550700 | +43.610000 |
| 22/04/2022 | -0.5002% | 2402.929000 | 2390.940700 | -11.988300 |
| 21/04/2022 | -1.2213% | 2432.455300 | 2402.929000 | -29.526300 |
| 20/04/2022 | -0.0130% | 2432.772500 | 2432.455300 | -0.317200 |
| 19/04/2022 | +1.2347% | 2402.920700 | 2432.772500 | +29.851800 |
| 18/04/2022 | +0.0853% | 2400.872000 | 2402.920700 | +2.048700 |
| 14/04/2022 | +0.1068% | 2398.309500 | 2400.872000 | +2.562500 |
| 13/04/2022 | +0.8716% | 2377.496700 | 2398.309500 | +20.812800 |
| 12/04/2022 | -2.0180% | 2425.961500 | 2377.496700 | -48.464800 |
| 11/04/2022 | -1.0244% | 2450.941700 | 2425.961500 | -24.980200 |
| 08/04/2022 | +0.5140% | 2438.375700 | 2450.941700 | +12.566000 |
| 07/04/2022 | +1.7189% | 2396.819500 | 2438.375700 | +41.556200 |
| 06/04/2022 | +0.0422% | 2395.807800 | 2396.819500 | +1.011700 |
| 05/04/2022 | -0.9163% | 2417.862100 | 2395.807800 | -22.054300 |
| 04/04/2022 | +0.3148% | 2410.263800 | 2417.862100 | +7.598300 |
| 01/04/2022 | -0.0056% | 2410.399300 | 2410.263800 | -0.135500 |
| 31/03/2022 | -1.1741% | 2438.866500 | 2410.399300 | -28.467200 |
| 30/03/2022 | +0.6757% | 2422.443400 | 2438.866500 | +16.423100 |
| 29/03/2022 | +1.3634% | 2389.641000 | 2422.443400 | +32.802400 |
| 28/03/2022 | -0.4815% | 2401.175900 | 2389.641000 | -11.534900 |
| 25/03/2022 | -0.2722% | 2407.720100 | 2401.175900 | -6.544200 |
| 24/03/2022 | +0.4006% | 2398.093800 | 2407.720100 | +9.626300 |
| 23/03/2022 | -1.1620% | 2426.121600 | 2398.093800 | -28.027800 |
| 22/03/2022 | +0.4816% | 2414.465900 | 2426.121600 | +11.655700 |
| 21/03/2022 | -0.8130% | 2434.174700 | 2414.465900 | -19.708800 |
| 18/03/2022 | +1.6404% | 2394.569400 | 2434.174700 | +39.605300 |
| 17/03/2022 | +0.5245% | 2382.043300 | 2394.569400 | +12.526100 |
| 16/03/2022 | +1.5880% | 2344.515800 | 2382.043300 | +37.527500 |
| 15/03/2022 | +2.2788% | 2291.694100 | 2344.515800 | +52.821700 |
| 14/03/2022 | +0.1217% | 2288.907300 | 2291.694100 | +2.786800 |
| 11/03/2022 | -1.7597% | 2329.541200 | 2288.907300 | -40.633900 |
| 10/03/2022 | -0.5901% | 2343.327800 | 2329.541200 | -13.786600 |
| 09/03/2022 | +1.9104% | 2298.985300 | 2343.327800 | +44.342500 |
| 08/03/2022 | +0.1489% | 2295.565300 | 2298.985300 | +3.420000 |
Mostrando 801 -
900
de 1448 registros