Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.1410%
Máximo
5.9079%
Mínimo
-3.9576%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.7223% | 3306.113700 | 3282.320200 | -23.793500 |
| 18/08/2025 | +1.2356% | 3265.514900 | 3306.113700 | +40.598800 |
| 13/08/2025 | -0.5403% | 3283.205800 | 3265.514900 | -17.690900 |
| 12/08/2025 | +0.3352% | 3272.218600 | 3283.205800 | +10.987200 |
| 11/08/2025 | +0.2324% | 3264.624000 | 3272.218600 | +7.594600 |
| 08/08/2025 | -0.0268% | 3265.498500 | 3264.624000 | -0.874500 |
| 07/08/2025 | -0.3198% | 3275.957900 | 3265.498500 | -10.459400 |
| 06/08/2025 | +1.6533% | 3222.242000 | 3275.957900 | +53.715900 |
| 05/08/2025 | -0.0490% | 3223.821800 | 3222.242000 | -1.579800 |
| 04/08/2025 | +1.0881% | 3188.934300 | 3223.821800 | +34.887500 |
| 01/08/2025 | -2.4711% | 3268.717400 | 3188.934300 | -79.783100 |
| 31/07/2025 | -0.4227% | 3282.563200 | 3268.717400 | -13.845800 |
| 30/07/2025 | +0.5423% | 3264.811400 | 3282.563200 | +17.751800 |
| 29/07/2025 | -0.1718% | 3270.424800 | 3264.811400 | -5.613400 |
| 28/07/2025 | +0.8995% | 3241.140400 | 3270.424800 | +29.284400 |
| 25/07/2025 | +0.7797% | 3215.967700 | 3241.140400 | +25.172700 |
| 24/07/2025 | +0.3149% | 3205.857000 | 3215.967700 | +10.110700 |
| 23/07/2025 | +0.4504% | 3191.449300 | 3205.857000 | +14.407700 |
| 22/07/2025 | -0.3591% | 3202.928800 | 3191.449300 | -11.479500 |
| 21/07/2025 | -0.2268% | 3210.201600 | 3202.928800 | -7.272800 |
| 18/07/2025 | -0.5761% | 3228.748800 | 3210.201600 | -18.547200 |
| 17/07/2025 | +0.6578% | 3207.579100 | 3228.748800 | +21.169700 |
| 15/07/2025 | -0.2566% | 3215.820700 | 3207.579100 | -8.241600 |
| 14/07/2025 | +1.3033% | 3174.180900 | 3215.820700 | +41.639800 |
| 11/07/2025 | +0.1445% | 3169.597000 | 3174.180900 | +4.583900 |
| 10/07/2025 | +0.4383% | 3155.734900 | 3169.597000 | +13.862100 |
| 09/07/2025 | +0.6942% | 3133.902500 | 3155.734900 | +21.832400 |
| 08/07/2025 | +0.6917% | 3112.301600 | 3133.902500 | +21.600900 |
| 07/07/2025 | +0.2236% | 3105.350700 | 3112.301600 | +6.950900 |
| 04/07/2025 | +0.3679% | 3093.946100 | 3105.350700 | +11.404600 |
| 03/07/2025 | +0.8303% | 3068.363500 | 3093.946100 | +25.582600 |
| 02/07/2025 | +0.2672% | 3060.177000 | 3068.363500 | +8.186500 |
| 01/07/2025 | -0.7678% | 3083.762900 | 3060.177000 | -23.585900 |
| 30/06/2025 | +0.1020% | 3080.620100 | 3083.762900 | +3.142800 |
| 27/06/2025 | +1.1516% | 3045.347300 | 3080.620100 | +35.272800 |
| 26/06/2025 | +0.0320% | 3044.373800 | 3045.347300 | +0.973500 |
| 25/06/2025 | -0.1231% | 3048.122600 | 3044.373800 | -3.748800 |
| 24/06/2025 | +0.0982% | 3045.129900 | 3048.122600 | +2.992700 |
| 23/06/2025 | +0.7051% | 3023.733200 | 3045.129900 | +21.396700 |
| 19/06/2025 | +0.0718% | 3021.562100 | 3023.733200 | +2.171100 |
| 18/06/2025 | +0.3327% | 3011.526400 | 3021.562100 | +10.035700 |
| 17/06/2025 | -0.3327% | 3021.562400 | 3011.526400 | -10.036000 |
| 16/06/2025 | +0.4184% | 3008.945600 | 3021.562400 | +12.616800 |
| 13/06/2025 | -0.2771% | 3017.294900 | 3008.945600 | -8.349300 |
| 12/06/2025 | -0.3874% | 3029.005300 | 3017.294900 | -11.710400 |
| 11/06/2025 | -0.3070% | 3038.319000 | 3029.005300 | -9.313700 |
| 10/06/2025 | +0.5914% | 3020.404100 | 3038.319000 | +17.914900 |
| 09/06/2025 | +0.4059% | 3008.169500 | 3020.404100 | +12.234600 |
| 06/06/2025 | +0.9269% | 2980.416700 | 3008.169500 | +27.752800 |
| 05/06/2025 | -0.7302% | 3002.259900 | 2980.416700 | -21.843200 |
| 04/06/2025 | -0.1543% | 3006.895500 | 3002.259900 | -4.635600 |
| 03/06/2025 | +0.6878% | 2986.285200 | 3006.895500 | +20.610300 |
| 02/06/2025 | +0.2290% | 2979.455700 | 2986.285200 | +6.829500 |
| 30/05/2025 | +0.1403% | 2975.278300 | 2979.455700 | +4.177400 |
| 29/05/2025 | +0.1094% | 2972.024600 | 2975.278300 | +3.253700 |
| 28/05/2025 | -0.2710% | 2980.090400 | 2972.024600 | -8.065800 |
| 27/05/2025 | +1.4260% | 2937.895300 | 2980.090400 | +42.195100 |
| 26/05/2025 | -0.1974% | 2943.701800 | 2937.895300 | -5.806500 |
| 23/05/2025 | -0.9021% | 2970.377000 | 2943.701800 | -26.675200 |
| 22/05/2025 | -1.1510% | 3004.763800 | 2970.377000 | -34.386800 |
| 20/05/2025 | +0.5348% | 2988.737500 | 3004.763800 | +16.026300 |
| 19/05/2025 | -0.5938% | 3006.537000 | 2988.737500 | -17.799500 |
| 16/05/2025 | +0.9525% | 2978.036100 | 3006.537000 | +28.500900 |
| 15/05/2025 | +0.3337% | 2968.113600 | 2978.036100 | +9.922500 |
| 14/05/2025 | +0.1151% | 2964.699700 | 2968.113600 | +3.413900 |
| 13/05/2025 | +0.6372% | 2945.868600 | 2964.699700 | +18.831100 |
| 12/05/2025 | +3.1562% | 2854.343000 | 2945.868600 | +91.525600 |
| 09/05/2025 | -0.9175% | 2880.653300 | 2854.343000 | -26.310300 |
| 08/05/2025 | +0.0733% | 2878.542800 | 2880.653300 | +2.110500 |
| 07/05/2025 | +0.4668% | 2865.136900 | 2878.542800 | +13.405900 |
| 06/05/2025 | -0.5040% | 2879.613200 | 2865.136900 | -14.476300 |
| 05/05/2025 | -0.2856% | 2887.848800 | 2879.613200 | -8.235600 |
| 02/05/2025 | +0.6359% | 2869.543200 | 2887.848800 | +18.305600 |
| 30/04/2025 | +1.0989% | 2838.182300 | 2869.543200 | +31.360900 |
| 29/04/2025 | +1.2667% | 2802.458000 | 2838.182300 | +35.724300 |
| 28/04/2025 | +0.2692% | 2794.925100 | 2802.458000 | +7.532900 |
| 25/04/2025 | +0.4767% | 2781.634700 | 2794.925100 | +13.290400 |
| 24/04/2025 | +1.4042% | 2742.848300 | 2781.634700 | +38.786400 |
| 23/04/2025 | +0.1213% | 2739.522500 | 2742.848300 | +3.325800 |
| 22/04/2025 | +0.5649% | 2724.091500 | 2739.522500 | +15.431000 |
| 21/04/2025 | -2.0274% | 2779.883900 | 2724.091500 | -55.792400 |
| 17/04/2025 | +0.0478% | 2778.555700 | 2779.883900 | +1.328200 |
| 16/04/2025 | -1.3749% | 2817.021000 | 2778.555700 | -38.465300 |
| 15/04/2025 | +0.2506% | 2809.969000 | 2817.021000 | +7.052000 |
| 14/04/2025 | +0.1956% | 2804.478000 | 2809.969000 | +5.491000 |
| 11/04/2025 | +0.4928% | 2790.691500 | 2804.478000 | +13.786500 |
| 10/04/2025 | -2.0262% | 2847.812700 | 2790.691500 | -57.121200 |
| 09/04/2025 | +5.9079% | 2684.441300 | 2847.812700 | +163.371400 |
| 08/04/2025 | +0.1686% | 2679.920200 | 2684.441300 | +4.521100 |
| 07/04/2025 | -0.7627% | 2700.437000 | 2679.920200 | -20.516800 |
| 04/04/2025 | -2.6932% | 2774.153800 | 2700.437000 | -73.716800 |
| 03/04/2025 | -3.9576% | 2886.144000 | 2774.153800 | -111.990200 |
| 02/04/2025 | +0.8447% | 2861.868300 | 2886.144000 | +24.275700 |
| 01/04/2025 | -0.2053% | 2867.749000 | 2861.868300 | -5.880700 |
| 31/03/2025 | +0.6102% | 2850.302800 | 2867.749000 | +17.446200 |
| 28/03/2025 | -0.2029% | 2856.092300 | 2850.302800 | -5.789500 |
| 27/03/2025 | +1.0823% | 2825.348200 | 2856.092300 | +30.744100 |
| 26/03/2025 | -0.8892% | 2850.582800 | 2825.348200 | -25.234600 |
| 25/03/2025 | -0.5269% | 2865.642200 | 2850.582800 | -15.059400 |
| 24/03/2025 | +0.5212% | 2850.746100 | 2865.642200 | +14.896100 |
Mostrando 101 -
200
de 1505 registros