Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0121%
Máximo
5.9079%
Mínimo
-3.9576%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.2236% | 3105.350700 | 3112.301600 | +6.950900 |
| 04/07/2025 | +0.3679% | 3093.946100 | 3105.350700 | +11.404600 |
| 03/07/2025 | +0.8303% | 3068.363500 | 3093.946100 | +25.582600 |
| 02/07/2025 | +0.2672% | 3060.177000 | 3068.363500 | +8.186500 |
| 01/07/2025 | -0.7678% | 3083.762900 | 3060.177000 | -23.585900 |
| 30/06/2025 | +0.1020% | 3080.620100 | 3083.762900 | +3.142800 |
| 27/06/2025 | +1.1516% | 3045.347300 | 3080.620100 | +35.272800 |
| 26/06/2025 | +0.0320% | 3044.373800 | 3045.347300 | +0.973500 |
| 25/06/2025 | -0.1231% | 3048.122600 | 3044.373800 | -3.748800 |
| 24/06/2025 | +0.0982% | 3045.129900 | 3048.122600 | +2.992700 |
| 23/06/2025 | +0.7051% | 3023.733200 | 3045.129900 | +21.396700 |
| 19/06/2025 | +0.0718% | 3021.562100 | 3023.733200 | +2.171100 |
| 18/06/2025 | +0.3327% | 3011.526400 | 3021.562100 | +10.035700 |
| 17/06/2025 | -0.3327% | 3021.562400 | 3011.526400 | -10.036000 |
| 16/06/2025 | +0.4184% | 3008.945600 | 3021.562400 | +12.616800 |
| 13/06/2025 | -0.2771% | 3017.294900 | 3008.945600 | -8.349300 |
| 12/06/2025 | -0.3874% | 3029.005300 | 3017.294900 | -11.710400 |
| 11/06/2025 | -0.3070% | 3038.319000 | 3029.005300 | -9.313700 |
| 10/06/2025 | +0.5914% | 3020.404100 | 3038.319000 | +17.914900 |
| 09/06/2025 | +0.4059% | 3008.169500 | 3020.404100 | +12.234600 |
| 06/06/2025 | +0.9269% | 2980.416700 | 3008.169500 | +27.752800 |
| 05/06/2025 | -0.7302% | 3002.259900 | 2980.416700 | -21.843200 |
| 04/06/2025 | -0.1543% | 3006.895500 | 3002.259900 | -4.635600 |
| 03/06/2025 | +0.6878% | 2986.285200 | 3006.895500 | +20.610300 |
| 02/06/2025 | +0.2290% | 2979.455700 | 2986.285200 | +6.829500 |
| 30/05/2025 | +0.1403% | 2975.278300 | 2979.455700 | +4.177400 |
| 29/05/2025 | +0.1094% | 2972.024600 | 2975.278300 | +3.253700 |
| 28/05/2025 | -0.2710% | 2980.090400 | 2972.024600 | -8.065800 |
| 27/05/2025 | +1.4260% | 2937.895300 | 2980.090400 | +42.195100 |
| 26/05/2025 | -0.1974% | 2943.701800 | 2937.895300 | -5.806500 |
| 23/05/2025 | -0.9021% | 2970.377000 | 2943.701800 | -26.675200 |
| 22/05/2025 | -1.1510% | 3004.763800 | 2970.377000 | -34.386800 |
| 20/05/2025 | +0.5348% | 2988.737500 | 3004.763800 | +16.026300 |
| 19/05/2025 | -0.5938% | 3006.537000 | 2988.737500 | -17.799500 |
| 16/05/2025 | +0.9525% | 2978.036100 | 3006.537000 | +28.500900 |
| 15/05/2025 | +0.3337% | 2968.113600 | 2978.036100 | +9.922500 |
| 14/05/2025 | +0.1151% | 2964.699700 | 2968.113600 | +3.413900 |
| 13/05/2025 | +0.6372% | 2945.868600 | 2964.699700 | +18.831100 |
| 12/05/2025 | +3.1562% | 2854.343000 | 2945.868600 | +91.525600 |
| 09/05/2025 | -0.9175% | 2880.653300 | 2854.343000 | -26.310300 |
| 08/05/2025 | +0.0733% | 2878.542800 | 2880.653300 | +2.110500 |
| 07/05/2025 | +0.4668% | 2865.136900 | 2878.542800 | +13.405900 |
| 06/05/2025 | -0.5040% | 2879.613200 | 2865.136900 | -14.476300 |
| 05/05/2025 | -0.2856% | 2887.848800 | 2879.613200 | -8.235600 |
| 02/05/2025 | +0.6359% | 2869.543200 | 2887.848800 | +18.305600 |
| 30/04/2025 | +1.0989% | 2838.182300 | 2869.543200 | +31.360900 |
| 29/04/2025 | +1.2667% | 2802.458000 | 2838.182300 | +35.724300 |
| 28/04/2025 | +0.2692% | 2794.925100 | 2802.458000 | +7.532900 |
| 25/04/2025 | +0.4767% | 2781.634700 | 2794.925100 | +13.290400 |
| 24/04/2025 | +1.4042% | 2742.848300 | 2781.634700 | +38.786400 |
| 23/04/2025 | +0.1213% | 2739.522500 | 2742.848300 | +3.325800 |
| 22/04/2025 | +0.5649% | 2724.091500 | 2739.522500 | +15.431000 |
| 21/04/2025 | -2.0274% | 2779.883900 | 2724.091500 | -55.792400 |
| 17/04/2025 | +0.0478% | 2778.555700 | 2779.883900 | +1.328200 |
| 16/04/2025 | -1.3749% | 2817.021000 | 2778.555700 | -38.465300 |
| 15/04/2025 | +0.2506% | 2809.969000 | 2817.021000 | +7.052000 |
| 14/04/2025 | +0.1956% | 2804.478000 | 2809.969000 | +5.491000 |
| 11/04/2025 | +0.4928% | 2790.691500 | 2804.478000 | +13.786500 |
| 10/04/2025 | -2.0262% | 2847.812700 | 2790.691500 | -57.121200 |
| 09/04/2025 | +5.9079% | 2684.441300 | 2847.812700 | +163.371400 |
| 08/04/2025 | +0.1686% | 2679.920200 | 2684.441300 | +4.521100 |
| 07/04/2025 | -0.7627% | 2700.437000 | 2679.920200 | -20.516800 |
| 04/04/2025 | -2.6932% | 2774.153800 | 2700.437000 | -73.716800 |
| 03/04/2025 | -3.9576% | 2886.144000 | 2774.153800 | -111.990200 |
| 02/04/2025 | +0.8447% | 2861.868300 | 2886.144000 | +24.275700 |
| 01/04/2025 | -0.2053% | 2867.749000 | 2861.868300 | -5.880700 |
| 31/03/2025 | +0.6102% | 2850.302800 | 2867.749000 | +17.446200 |
| 28/03/2025 | -0.2029% | 2856.092300 | 2850.302800 | -5.789500 |
| 27/03/2025 | +1.0823% | 2825.348200 | 2856.092300 | +30.744100 |
| 26/03/2025 | -0.8892% | 2850.582800 | 2825.348200 | -25.234600 |
| 25/03/2025 | -0.5269% | 2865.642200 | 2850.582800 | -15.059400 |
| 24/03/2025 | +0.5212% | 2850.746100 | 2865.642200 | +14.896100 |
| 21/03/2025 | +0.5031% | 2836.439500 | 2850.746100 | +14.306600 |
| 20/03/2025 | +0.4889% | 2822.605000 | 2836.439500 | +13.834500 |
| 19/03/2025 | +0.8555% | 2798.562000 | 2822.605000 | +24.043000 |
| 18/03/2025 | -1.5118% | 2841.190900 | 2798.562000 | -42.628900 |
| 17/03/2025 | -0.1775% | 2846.239600 | 2841.190900 | -5.048700 |
| 14/03/2025 | +1.0884% | 2815.428100 | 2846.239600 | +30.811500 |
| 13/03/2025 | -0.1909% | 2820.809100 | 2815.428100 | -5.381000 |
| 12/03/2025 | +0.0667% | 2818.928200 | 2820.809100 | +1.880900 |
| 11/03/2025 | +0.0463% | 2817.622000 | 2818.928200 | +1.306200 |
| 10/03/2025 | -2.2992% | 2883.156600 | 2817.622000 | -65.534600 |
| 07/03/2025 | +0.7169% | 2862.560300 | 2883.156600 | +20.596300 |
| 06/03/2025 | -2.4246% | 2932.813300 | 2862.560300 | -70.253000 |
| 05/03/2025 | +0.1841% | 2927.418400 | 2932.813300 | +5.394900 |
| 04/03/2025 | -1.3195% | 2966.302300 | 2927.418400 | -38.883900 |
| 03/03/2025 | -1.3224% | 3005.790000 | 2966.302300 | -39.487700 |
| 28/02/2025 | +1.2811% | 2967.527700 | 3005.790000 | +38.262300 |
| 27/02/2025 | -0.4969% | 2982.311500 | 2967.527700 | -14.783800 |
| 26/02/2025 | +0.1494% | 2977.857800 | 2982.311500 | +4.453700 |
| 25/02/2025 | -0.9139% | 3005.198500 | 2977.857800 | -27.340700 |
| 24/02/2025 | -0.0821% | 3007.665600 | 3005.198500 | -2.467100 |
| 21/02/2025 | -1.5849% | 3055.712900 | 3007.665600 | -48.047300 |
| 20/02/2025 | -0.8666% | 3082.308900 | 3055.712900 | -26.596000 |
| 19/02/2025 | +0.1517% | 3077.637400 | 3082.308900 | +4.671500 |
| 18/02/2025 | +0.7763% | 3053.837100 | 3077.637400 | +23.800300 |
| 17/02/2025 | +0.7697% | 3030.422900 | 3053.837100 | +23.414200 |
| 14/02/2025 | -1.0097% | 3061.176200 | 3030.422900 | -30.753300 |
| 13/02/2025 | +0.3548% | 3050.335200 | 3061.176200 | +10.841000 |
| 12/02/2025 | -0.8022% | 3074.903300 | 3050.335200 | -24.568100 |
Mostrando 101 -
200
de 1477 registros