Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0867%
Máximo
4.9567%
Mínimo
-8.5209%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | -0.4379% | 1852.606200 | 1844.510800 | -8.095400 |
| 01/06/2020 | -0.4365% | 1860.709800 | 1852.606200 | -8.103600 |
| 29/05/2020 | -0.3242% | 1866.752600 | 1860.709800 | -6.042800 |
| 28/05/2020 | -0.4477% | 1875.129400 | 1866.752600 | -8.376800 |
| 27/05/2020 | +2.8104% | 1823.163800 | 1875.129400 | +51.965600 |
| 26/05/2020 | +1.3980% | 1797.853800 | 1823.163800 | +25.310000 |
| 25/05/2020 | -0.2426% | 1802.221300 | 1797.853800 | -4.367500 |
| 22/05/2020 | -0.8660% | 1817.895700 | 1802.221300 | -15.674400 |
| 20/05/2020 | -0.1416% | 1820.471100 | 1817.895700 | -2.575400 |
| 19/05/2020 | -0.5584% | 1830.664500 | 1820.471100 | -10.193400 |
| 18/05/2020 | +2.4601% | 1786.177300 | 1830.664500 | +44.487200 |
| 15/05/2020 | +0.3659% | 1779.653200 | 1786.177300 | +6.524100 |
| 14/05/2020 | +0.4608% | 1771.470600 | 1779.653200 | +8.182600 |
| 13/05/2020 | -1.5268% | 1798.725600 | 1771.470600 | -27.255000 |
| 12/05/2020 | -1.7576% | 1830.619600 | 1798.725600 | -31.894000 |
| 11/05/2020 | -0.3082% | 1836.270300 | 1830.619600 | -5.650700 |
| 08/05/2020 | +0.4240% | 1828.501100 | 1836.270300 | +7.769200 |
| 07/05/2020 | +0.5964% | 1817.627900 | 1828.501100 | +10.873200 |
| 06/05/2020 | +0.3093% | 1812.014600 | 1817.627900 | +5.613300 |
| 05/05/2020 | -0.3545% | 1818.448800 | 1812.014600 | -6.434200 |
| 04/05/2020 | -2.3027% | 1860.807800 | 1818.448800 | -42.359000 |
| 30/04/2020 | -0.6129% | 1872.248300 | 1860.807800 | -11.440500 |
| 29/04/2020 | +0.7983% | 1857.361400 | 1872.248300 | +14.886900 |
| 28/04/2020 | -0.4149% | 1865.083500 | 1857.361400 | -7.722100 |
| 27/04/2020 | +1.1340% | 1844.053200 | 1865.083500 | +21.030300 |
| 24/04/2020 | +1.0000% | 1825.704700 | 1844.053200 | +18.348500 |
| 23/04/2020 | +0.2336% | 1821.444500 | 1825.704700 | +4.260200 |
| 22/04/2020 | +0.7413% | 1807.992800 | 1821.444500 | +13.451700 |
| 21/04/2020 | -1.7907% | 1840.659900 | 1807.992800 | -32.667100 |
| 20/04/2020 | -0.5002% | 1849.890100 | 1840.659900 | -9.230200 |
| 17/04/2020 | +1.9976% | 1813.303300 | 1849.890100 | +36.586800 |
| 16/04/2020 | -0.8143% | 1828.129300 | 1813.303300 | -14.826000 |
| 15/04/2020 | -0.6726% | 1840.467300 | 1828.129300 | -12.338000 |
| 14/04/2020 | +2.6586% | 1792.181700 | 1840.467300 | +48.285600 |
| 13/04/2020 | +0.0345% | 1791.563700 | 1792.181700 | +0.618000 |
| 09/04/2020 | -0.0676% | 1792.775300 | 1791.563700 | -1.211600 |
| 08/04/2020 | +3.2479% | 1735.482600 | 1792.775300 | +57.292700 |
| 07/04/2020 | -0.3299% | 1741.217300 | 1735.482600 | -5.734700 |
| 06/04/2020 | +3.6071% | 1679.529500 | 1741.217300 | +61.687800 |
| 03/04/2020 | -0.9934% | 1696.297200 | 1679.529500 | -16.767700 |
| 02/04/2020 | +1.0835% | 1678.017500 | 1696.297200 | +18.279700 |
| 01/04/2020 | -2.2423% | 1716.068000 | 1678.017500 | -38.050500 |
| 31/03/2020 | +0.0547% | 1715.130400 | 1716.068000 | +0.937600 |
| 30/03/2020 | +3.1107% | 1662.599200 | 1715.130400 | +52.531200 |
| 27/03/2020 | -2.3546% | 1702.211900 | 1662.599200 | -39.612700 |
| 26/03/2020 | +3.5937% | 1642.125100 | 1702.211900 | +60.086800 |
| 25/03/2020 | +2.0731% | 1608.432200 | 1642.125100 | +33.692900 |
| 24/03/2020 | +4.9567% | 1530.650100 | 1608.432200 | +77.782100 |
| 23/03/2020 | -0.9463% | 1545.204000 | 1530.650100 | -14.553900 |
| 20/03/2020 | -4.6312% | 1618.448100 | 1545.204000 | -73.244100 |
| 19/03/2020 | +0.6920% | 1607.287700 | 1618.448100 | +11.160400 |
| 18/03/2020 | -4.2282% | 1676.703600 | 1607.287700 | -69.415900 |
| 17/03/2020 | +4.4932% | 1603.033000 | 1676.703600 | +73.670600 |
| 16/03/2020 | -8.5209% | 1745.614700 | 1603.033000 | -142.581700 |
| 13/03/2020 | +3.2491% | 1689.810000 | 1745.614700 | +55.804700 |
| 12/03/2020 | -6.9507% | 1811.441800 | 1689.810000 | -121.631800 |
| 11/03/2020 | -4.0177% | 1885.702700 | 1811.441800 | -74.260900 |
| 10/03/2020 | +2.1445% | 1845.694300 | 1885.702700 | +40.008400 |
| 09/03/2020 | -5.1491% | 1943.220300 | 1845.694300 | -97.526000 |
| 06/03/2020 | -1.1757% | 1966.201200 | 1943.220300 | -22.980900 |
| 05/03/2020 | -1.1163% | 1988.272400 | 1966.201200 | -22.071200 |
| 04/03/2020 | +3.3706% | 1922.371600 | 1988.272400 | +65.900800 |
| 03/03/2020 | -2.6889% | 1974.763600 | 1922.371600 | -52.392000 |
| 02/03/2020 | +2.9343% | 1917.659100 | 1974.763600 | +57.104500 |
| 28/02/2020 | -0.7566% | 1932.223200 | 1917.659100 | -14.564100 |
| 27/02/2020 | -2.8801% | 1988.682000 | 1932.223200 | -56.458800 |
| 26/02/2020 | -0.2120% | 1992.903100 | 1988.682000 | -4.221100 |
| 25/02/2020 | -2.7091% | 2047.630600 | 1992.903100 | -54.727500 |
| 24/02/2020 | -3.0601% | 2111.258500 | 2047.630600 | -63.627900 |
| 21/02/2020 | -0.1944% | 2115.367300 | 2111.258500 | -4.108800 |
| 20/02/2020 | +0.3069% | 2108.885100 | 2115.367300 | +6.482200 |
| 19/02/2020 | +0.5171% | 2098.008800 | 2108.885100 | +10.876300 |
| 18/02/2020 | +0.1763% | 2094.312700 | 2098.008800 | +3.696100 |
| 17/02/2020 | -0.1734% | 2097.948100 | 2094.312700 | -3.635400 |
| 14/02/2020 | -0.2054% | 2102.262400 | 2097.948100 | -4.314300 |
| 13/02/2020 | +0.4789% | 2092.219100 | 2102.262400 | +10.043300 |
| 12/02/2020 | +0.1934% | 2088.176800 | 2092.219100 | +4.042300 |
| 11/02/2020 | +0.1380% | 2085.297700 | 2088.176800 | +2.879100 |
| 10/02/2020 | +1.1214% | 2062.043400 | 2085.297700 | +23.254300 |
| 07/02/2020 | +0.4409% | 2052.971700 | 2062.043400 | +9.071700 |
| 06/02/2020 | +0.5126% | 2042.474500 | 2052.971700 | +10.497200 |
| 05/02/2020 | +0.4323% | 2033.664400 | 2042.474500 | +8.810100 |
| 04/02/2020 | +0.3772% | 2026.008300 | 2033.664400 | +7.656100 |
| 03/02/2020 | -0.5819% | 2037.831000 | 2026.008300 | -11.822700 |
| 31/01/2020 | -1.3246% | 2065.003400 | 2037.831000 | -27.172400 |
| 30/01/2020 | +1.0663% | 2043.101400 | 2065.003400 | +21.902000 |
| 29/01/2020 | +0.0248% | 2042.595100 | 2043.101400 | +0.506300 |
| 28/01/2020 | +0.6581% | 2029.197000 | 2042.595100 | +13.398100 |
| 27/01/2020 | -0.5395% | 2040.173300 | 2029.197000 | -10.976300 |
| 24/01/2020 | -0.2155% | 2044.573700 | 2040.173300 | -4.400400 |
| 23/01/2020 | -0.1830% | 2048.318800 | 2044.573700 | -3.745100 |
| 22/01/2020 | +0.3358% | 2041.452900 | 2048.318800 | +6.865900 |
| 21/01/2020 | -0.5930% | 2053.595200 | 2041.452900 | -12.142300 |
| 20/01/2020 | -0.1881% | 2057.462000 | 2053.595200 | -3.866800 |
| 17/01/2020 | +0.1224% | 2054.945000 | 2057.462000 | +2.517000 |
| 16/01/2020 | +0.7140% | 2040.324000 | 2054.945000 | +14.621000 |
| 15/01/2020 | -0.0163% | 2040.655700 | 2040.324000 | -0.331700 |
| 14/01/2020 | -0.7432% | 2055.879300 | 2040.655700 | -15.223600 |
| 13/01/2020 | +1.5035% | 2025.201200 | 2055.879300 | +30.678100 |
| 10/01/2020 | +0.6715% | 2011.647300 | 2025.201200 | +13.553900 |
Mostrando 1401 -
1500
de 1505 registros