Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0848%
Máximo
2.8104%
Mínimo
-2.7543%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.9602% | 1949.170700 | 1967.976700 | +18.806000 |
| 11/09/2020 | +0.6629% | 1936.293200 | 1949.170700 | +12.877500 |
| 10/09/2020 | -1.7209% | 1969.904200 | 1936.293200 | -33.611000 |
| 09/09/2020 | +0.5983% | 1958.153900 | 1969.904200 | +11.750300 |
| 08/09/2020 | -1.8275% | 1994.267500 | 1958.153900 | -36.113600 |
| 07/09/2020 | -0.2194% | 1998.647600 | 1994.267500 | -4.380100 |
| 04/09/2020 | -0.6729% | 2012.141500 | 1998.647600 | -13.493900 |
| 03/09/2020 | -2.4544% | 2062.138300 | 2012.141500 | -49.996800 |
| 02/09/2020 | +1.2807% | 2035.896300 | 2062.138300 | +26.242000 |
| 01/09/2020 | +0.0633% | 2034.607000 | 2035.896300 | +1.289300 |
| 31/08/2020 | -1.1137% | 2057.393400 | 2034.607000 | -22.786400 |
| 28/08/2020 | +0.0852% | 2055.640800 | 2057.393400 | +1.752600 |
| 27/08/2020 | -0.4394% | 2064.693800 | 2055.640800 | -9.053000 |
| 26/08/2020 | +1.0775% | 2042.566500 | 2064.693800 | +22.127300 |
| 25/08/2020 | +0.0565% | 2041.412500 | 2042.566500 | +1.154000 |
| 24/08/2020 | +0.4697% | 2031.846300 | 2041.412500 | +9.566200 |
| 21/08/2020 | +0.6803% | 2018.071300 | 2031.846300 | +13.775000 |
| 20/08/2020 | +0.2313% | 2013.408600 | 2018.071300 | +4.662700 |
| 19/08/2020 | -1.9755% | 2053.579100 | 2013.408600 | -40.170500 |
| 18/08/2020 | -0.5350% | 2064.595300 | 2053.579100 | -11.016200 |
| 17/08/2020 | +1.1633% | 2040.716200 | 2064.595300 | +23.879100 |
| 14/08/2020 | +0.2547% | 2035.524100 | 2040.716200 | +5.192100 |
| 13/08/2020 | +0.0250% | 2035.015400 | 2035.524100 | +0.508700 |
| 12/08/2020 | +1.1430% | 2011.887400 | 2035.015400 | +23.128000 |
| 11/08/2020 | -0.7513% | 2027.060100 | 2011.887400 | -15.172700 |
| 10/08/2020 | +1.6101% | 1994.682900 | 2027.060100 | +32.377200 |
| 07/08/2020 | +0.6315% | 1982.125400 | 1994.682900 | +12.557500 |
| 06/08/2020 | +0.7513% | 1967.290200 | 1982.125400 | +14.835200 |
| 05/08/2020 | +1.5689% | 1936.666300 | 1967.290200 | +30.623900 |
| 04/08/2020 | +1.1781% | 1913.984900 | 1936.666300 | +22.681400 |
| 03/08/2020 | +1.2898% | 1889.457600 | 1913.984900 | +24.527300 |
| 31/07/2020 | +0.3116% | 1883.579700 | 1889.457600 | +5.877900 |
| 30/07/2020 | -1.2894% | 1908.023300 | 1883.579700 | -24.443600 |
| 29/07/2020 | -0.1523% | 1910.930700 | 1908.023300 | -2.907400 |
| 28/07/2020 | -0.5945% | 1922.324600 | 1910.930700 | -11.393900 |
| 27/07/2020 | +0.7694% | 1907.591600 | 1922.324600 | +14.733000 |
| 24/07/2020 | -0.4170% | 1915.563800 | 1907.591600 | -7.972200 |
| 23/07/2020 | -1.0497% | 1935.776700 | 1915.563800 | -20.212900 |
| 22/07/2020 | -0.7626% | 1950.596100 | 1935.776700 | -14.819400 |
| 21/07/2020 | -0.4163% | 1958.732800 | 1950.596100 | -8.136700 |
| 20/07/2020 | +0.5932% | 1947.147200 | 1958.732800 | +11.585600 |
| 17/07/2020 | -0.2512% | 1952.044400 | 1947.147200 | -4.897200 |
| 15/07/2020 | +0.8602% | 1935.325000 | 1952.044400 | +16.719400 |
| 14/07/2020 | +0.7411% | 1921.034500 | 1935.325000 | +14.290500 |
| 13/07/2020 | -0.8113% | 1936.683200 | 1921.034500 | -15.648700 |
| 10/07/2020 | +1.5528% | 1906.843100 | 1936.683200 | +29.840100 |
| 09/07/2020 | -0.9203% | 1924.472900 | 1906.843100 | -17.629800 |
| 08/07/2020 | -0.0571% | 1925.572300 | 1924.472900 | -1.099400 |
| 07/07/2020 | -1.4520% | 1953.736400 | 1925.572300 | -28.164100 |
| 06/07/2020 | +1.4061% | 1926.456200 | 1953.736400 | +27.280200 |
| 03/07/2020 | -0.1000% | 1928.383500 | 1926.456200 | -1.927300 |
| 02/07/2020 | -0.5078% | 1938.200000 | 1928.383500 | -9.816500 |
| 01/07/2020 | +0.0140% | 1937.928600 | 1938.200000 | +0.271400 |
| 30/06/2020 | +1.9348% | 1900.794000 | 1937.928600 | +37.134600 |
| 26/06/2020 | -1.1364% | 1922.516900 | 1900.794000 | -21.722900 |
| 25/06/2020 | -0.1398% | 1925.206100 | 1922.516900 | -2.689200 |
| 24/06/2020 | -1.7013% | 1958.239300 | 1925.206100 | -33.033200 |
| 23/06/2020 | +0.8151% | 1942.342100 | 1958.239300 | +15.897200 |
| 22/06/2020 | +0.4650% | 1933.332000 | 1942.342100 | +9.010100 |
| 19/06/2020 | +0.3215% | 1927.127200 | 1933.332000 | +6.204800 |
| 18/06/2020 | +1.4057% | 1900.226900 | 1927.127200 | +26.900300 |
| 17/06/2020 | +2.3470% | 1856.148300 | 1900.226900 | +44.078600 |
| 16/06/2020 | -0.5494% | 1866.373600 | 1856.148300 | -10.225300 |
| 15/06/2020 | +0.8656% | 1850.287700 | 1866.373600 | +16.085900 |
| 12/06/2020 | +1.3511% | 1825.456700 | 1850.287700 | +24.831000 |
| 11/06/2020 | -2.7543% | 1876.434700 | 1825.456700 | -50.978000 |
| 10/06/2020 | -1.1016% | 1897.220300 | 1876.434700 | -20.785600 |
| 09/06/2020 | -0.5255% | 1907.215700 | 1897.220300 | -9.995400 |
| 08/06/2020 | +1.7742% | 1873.676600 | 1907.215700 | +33.539100 |
| 05/06/2020 | +0.6756% | 1861.060900 | 1873.676600 | +12.615700 |
| 04/06/2020 | +0.9034% | 1844.323200 | 1861.060900 | +16.737700 |
| 03/06/2020 | -0.0102% | 1844.510800 | 1844.323200 | -0.187600 |
| 02/06/2020 | -0.4379% | 1852.606200 | 1844.510800 | -8.095400 |
| 01/06/2020 | -0.4365% | 1860.709800 | 1852.606200 | -8.103600 |
| 29/05/2020 | -0.3242% | 1866.752600 | 1860.709800 | -6.042800 |
| 28/05/2020 | -0.4477% | 1875.129400 | 1866.752600 | -8.376800 |
| 27/05/2020 | +2.8104% | 1823.163800 | 1875.129400 | +51.965600 |
| 26/05/2020 | +1.3980% | 1797.853800 | 1823.163800 | +25.310000 |
| 25/05/2020 | -0.2426% | 1802.221300 | 1797.853800 | -4.367500 |
| 22/05/2020 | -0.8660% | 1817.895700 | 1802.221300 | -15.674400 |
| 20/05/2020 | -0.1416% | 1820.471100 | 1817.895700 | -2.575400 |
| 19/05/2020 | -0.5584% | 1830.664500 | 1820.471100 | -10.193400 |
| 18/05/2020 | +2.4601% | 1786.177300 | 1830.664500 | +44.487200 |
| 15/05/2020 | +0.3659% | 1779.653200 | 1786.177300 | +6.524100 |
| 14/05/2020 | +0.4608% | 1771.470600 | 1779.653200 | +8.182600 |
| 13/05/2020 | -1.5268% | 1798.725600 | 1771.470600 | -27.255000 |
| 12/05/2020 | -1.7576% | 1830.619600 | 1798.725600 | -31.894000 |
| 11/05/2020 | -0.3082% | 1836.270300 | 1830.619600 | -5.650700 |
| 08/05/2020 | +0.4240% | 1828.501100 | 1836.270300 | +7.769200 |
| 07/05/2020 | +0.5964% | 1817.627900 | 1828.501100 | +10.873200 |
| 06/05/2020 | +0.3093% | 1812.014600 | 1817.627900 | +5.613300 |
| 05/05/2020 | -0.3545% | 1818.448800 | 1812.014600 | -6.434200 |
| 04/05/2020 | -2.3027% | 1860.807800 | 1818.448800 | -42.359000 |
| 30/04/2020 | -0.6129% | 1872.248300 | 1860.807800 | -11.440500 |
| 29/04/2020 | +0.7983% | 1857.361400 | 1872.248300 | +14.886900 |
| 28/04/2020 | -0.4149% | 1865.083500 | 1857.361400 | -7.722100 |
| 27/04/2020 | +1.1340% | 1844.053200 | 1865.083500 | +21.030300 |
| 24/04/2020 | +1.0000% | 1825.704700 | 1844.053200 | +18.348500 |
| 23/04/2020 | +0.2336% | 1821.444500 | 1825.704700 | +4.260200 |
| 22/04/2020 | +0.7413% | 1807.992800 | 1821.444500 | +13.451700 |
Mostrando 1301 -
1400
de 1477 registros