Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0644%
Máximo
2.3470%
Mínimo
-2.7543%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -1.4900% | 1996.623500 | 1967.094700 | -29.528800 |
| 26/10/2020 | -1.3592% | 2023.947300 | 1996.623500 | -27.323800 |
| 23/10/2020 | -0.2758% | 2029.537200 | 2023.947300 | -5.589900 |
| 22/10/2020 | -0.0312% | 2030.170100 | 2029.537200 | -0.632900 |
| 21/10/2020 | -0.3948% | 2038.201300 | 2030.170100 | -8.031200 |
| 20/10/2020 | +0.2925% | 2032.247400 | 2038.201300 | +5.953900 |
| 19/10/2020 | -1.7545% | 2068.218100 | 2032.247400 | -35.970700 |
| 16/10/2020 | -0.8026% | 2084.884600 | 2068.218100 | -16.666500 |
| 15/10/2020 | -0.1464% | 2087.939700 | 2084.884600 | -3.055100 |
| 14/10/2020 | -0.2122% | 2092.375000 | 2087.939700 | -4.435300 |
| 13/10/2020 | +0.8059% | 2075.579900 | 2092.375000 | +16.795100 |
| 09/10/2020 | +0.6822% | 2061.467700 | 2075.579900 | +14.112200 |
| 08/10/2020 | +1.1560% | 2037.774900 | 2061.467700 | +23.692800 |
| 07/10/2020 | +0.9154% | 2019.205500 | 2037.774900 | +18.569400 |
| 06/10/2020 | -0.6069% | 2031.498000 | 2019.205500 | -12.292500 |
| 05/10/2020 | +1.9624% | 1992.020700 | 2031.498000 | +39.477300 |
| 02/10/2020 | +0.0126% | 1991.769800 | 1992.020700 | +0.250900 |
| 01/10/2020 | +0.2765% | 1986.270900 | 1991.769800 | +5.498900 |
| 30/09/2020 | +1.1841% | 1962.889500 | 1986.270900 | +23.381400 |
| 29/09/2020 | -0.2991% | 1968.769800 | 1962.889500 | -5.880300 |
| 28/09/2020 | +0.9087% | 1950.961300 | 1968.769800 | +17.808500 |
| 25/09/2020 | +0.6889% | 1937.566600 | 1950.961300 | +13.394700 |
| 24/09/2020 | +1.0269% | 1917.771400 | 1937.566600 | +19.795200 |
| 23/09/2020 | -0.8885% | 1934.886600 | 1917.771400 | -17.115200 |
| 22/09/2020 | +0.4102% | 1926.965600 | 1934.886600 | +7.921000 |
| 21/09/2020 | -1.5205% | 1956.488400 | 1926.965600 | -29.522800 |
| 17/09/2020 | -0.2425% | 1961.237700 | 1956.488400 | -4.749300 |
| 16/09/2020 | +0.0183% | 1960.879800 | 1961.237700 | +0.357900 |
| 15/09/2020 | -0.3613% | 1967.976700 | 1960.879800 | -7.096900 |
| 14/09/2020 | +0.9602% | 1949.170700 | 1967.976700 | +18.806000 |
| 11/09/2020 | +0.6629% | 1936.293200 | 1949.170700 | +12.877500 |
| 10/09/2020 | -1.7209% | 1969.904200 | 1936.293200 | -33.611000 |
| 09/09/2020 | +0.5983% | 1958.153900 | 1969.904200 | +11.750300 |
| 08/09/2020 | -1.8275% | 1994.267500 | 1958.153900 | -36.113600 |
| 07/09/2020 | -0.2194% | 1998.647600 | 1994.267500 | -4.380100 |
| 04/09/2020 | -0.6729% | 2012.141500 | 1998.647600 | -13.493900 |
| 03/09/2020 | -2.4544% | 2062.138300 | 2012.141500 | -49.996800 |
| 02/09/2020 | +1.2807% | 2035.896300 | 2062.138300 | +26.242000 |
| 01/09/2020 | +0.0633% | 2034.607000 | 2035.896300 | +1.289300 |
| 31/08/2020 | -1.1137% | 2057.393400 | 2034.607000 | -22.786400 |
| 28/08/2020 | +0.0852% | 2055.640800 | 2057.393400 | +1.752600 |
| 27/08/2020 | -0.4394% | 2064.693800 | 2055.640800 | -9.053000 |
| 26/08/2020 | +1.0775% | 2042.566500 | 2064.693800 | +22.127300 |
| 25/08/2020 | +0.0565% | 2041.412500 | 2042.566500 | +1.154000 |
| 24/08/2020 | +0.4697% | 2031.846300 | 2041.412500 | +9.566200 |
| 21/08/2020 | +0.6803% | 2018.071300 | 2031.846300 | +13.775000 |
| 20/08/2020 | +0.2313% | 2013.408600 | 2018.071300 | +4.662700 |
| 19/08/2020 | -1.9755% | 2053.579100 | 2013.408600 | -40.170500 |
| 18/08/2020 | -0.5350% | 2064.595300 | 2053.579100 | -11.016200 |
| 17/08/2020 | +1.1633% | 2040.716200 | 2064.595300 | +23.879100 |
| 14/08/2020 | +0.2547% | 2035.524100 | 2040.716200 | +5.192100 |
| 13/08/2020 | +0.0250% | 2035.015400 | 2035.524100 | +0.508700 |
| 12/08/2020 | +1.1430% | 2011.887400 | 2035.015400 | +23.128000 |
| 11/08/2020 | -0.7513% | 2027.060100 | 2011.887400 | -15.172700 |
| 10/08/2020 | +1.6101% | 1994.682900 | 2027.060100 | +32.377200 |
| 07/08/2020 | +0.6315% | 1982.125400 | 1994.682900 | +12.557500 |
| 06/08/2020 | +0.7513% | 1967.290200 | 1982.125400 | +14.835200 |
| 05/08/2020 | +1.5689% | 1936.666300 | 1967.290200 | +30.623900 |
| 04/08/2020 | +1.1781% | 1913.984900 | 1936.666300 | +22.681400 |
| 03/08/2020 | +1.2898% | 1889.457600 | 1913.984900 | +24.527300 |
| 31/07/2020 | +0.3116% | 1883.579700 | 1889.457600 | +5.877900 |
| 30/07/2020 | -1.2894% | 1908.023300 | 1883.579700 | -24.443600 |
| 29/07/2020 | -0.1523% | 1910.930700 | 1908.023300 | -2.907400 |
| 28/07/2020 | -0.5945% | 1922.324600 | 1910.930700 | -11.393900 |
| 27/07/2020 | +0.7694% | 1907.591600 | 1922.324600 | +14.733000 |
| 24/07/2020 | -0.4170% | 1915.563800 | 1907.591600 | -7.972200 |
| 23/07/2020 | -1.0497% | 1935.776700 | 1915.563800 | -20.212900 |
| 22/07/2020 | -0.7626% | 1950.596100 | 1935.776700 | -14.819400 |
| 21/07/2020 | -0.4163% | 1958.732800 | 1950.596100 | -8.136700 |
| 20/07/2020 | +0.5932% | 1947.147200 | 1958.732800 | +11.585600 |
| 17/07/2020 | -0.2512% | 1952.044400 | 1947.147200 | -4.897200 |
| 15/07/2020 | +0.8602% | 1935.325000 | 1952.044400 | +16.719400 |
| 14/07/2020 | +0.7411% | 1921.034500 | 1935.325000 | +14.290500 |
| 13/07/2020 | -0.8113% | 1936.683200 | 1921.034500 | -15.648700 |
| 10/07/2020 | +1.5528% | 1906.843100 | 1936.683200 | +29.840100 |
| 09/07/2020 | -0.9203% | 1924.472900 | 1906.843100 | -17.629800 |
| 08/07/2020 | -0.0571% | 1925.572300 | 1924.472900 | -1.099400 |
| 07/07/2020 | -1.4520% | 1953.736400 | 1925.572300 | -28.164100 |
| 06/07/2020 | +1.4061% | 1926.456200 | 1953.736400 | +27.280200 |
| 03/07/2020 | -0.1000% | 1928.383500 | 1926.456200 | -1.927300 |
| 02/07/2020 | -0.5078% | 1938.200000 | 1928.383500 | -9.816500 |
| 01/07/2020 | +0.0140% | 1937.928600 | 1938.200000 | +0.271400 |
| 30/06/2020 | +1.9348% | 1900.794000 | 1937.928600 | +37.134600 |
| 26/06/2020 | -1.1364% | 1922.516900 | 1900.794000 | -21.722900 |
| 25/06/2020 | -0.1398% | 1925.206100 | 1922.516900 | -2.689200 |
| 24/06/2020 | -1.7013% | 1958.239300 | 1925.206100 | -33.033200 |
| 23/06/2020 | +0.8151% | 1942.342100 | 1958.239300 | +15.897200 |
| 22/06/2020 | +0.4650% | 1933.332000 | 1942.342100 | +9.010100 |
| 19/06/2020 | +0.3215% | 1927.127200 | 1933.332000 | +6.204800 |
| 18/06/2020 | +1.4057% | 1900.226900 | 1927.127200 | +26.900300 |
| 17/06/2020 | +2.3470% | 1856.148300 | 1900.226900 | +44.078600 |
| 16/06/2020 | -0.5494% | 1866.373600 | 1856.148300 | -10.225300 |
| 15/06/2020 | +0.8656% | 1850.287700 | 1866.373600 | +16.085900 |
| 12/06/2020 | +1.3511% | 1825.456700 | 1850.287700 | +24.831000 |
| 11/06/2020 | -2.7543% | 1876.434700 | 1825.456700 | -50.978000 |
| 10/06/2020 | -1.1016% | 1897.220300 | 1876.434700 | -20.785600 |
| 09/06/2020 | -0.5255% | 1907.215700 | 1897.220300 | -9.995400 |
| 08/06/2020 | +1.7742% | 1873.676600 | 1907.215700 | +33.539100 |
| 05/06/2020 | +0.6756% | 1861.060900 | 1873.676600 | +12.615700 |
| 04/06/2020 | +0.9034% | 1844.323200 | 1861.060900 | +16.737700 |
Mostrando 1301 -
1400
de 1506 registros