Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0779%
Máximo
2.9918%
Mínimo
-2.9810%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.3874% 2199.685100 2191.180800 -8.504300
18/05/2021 -0.2831% 2205.922300 2199.685100 -6.237200
17/05/2021 +1.5202% 2172.642300 2205.922300 +33.280000
14/05/2021 +0.4709% 2162.434300 2172.642300 +10.208000
13/05/2021 +1.0094% 2140.717300 2162.434300 +21.717000
12/05/2021 -1.0637% 2163.609800 2140.717300 -22.892500
11/05/2021 -0.1527% 2166.915300 2163.609800 -3.305500
10/05/2021 -0.7220% 2182.617100 2166.915300 -15.701800
07/05/2021 +0.0892% 2180.671500 2182.617100 +1.945600
06/05/2021 +0.5209% 2169.342300 2180.671500 +11.329200
05/05/2021 +0.1101% 2166.954900 2169.342300 +2.387400
04/05/2021 -0.9623% 2187.908400 2166.954900 -20.953500
03/05/2021 -0.3631% 2195.867700 2187.908400 -7.959300
30/04/2021 -0.2267% 2200.851300 2195.867700 -4.983600
29/04/2021 +0.9863% 2179.251400 2200.851300 +21.599900
28/04/2021 -0.1031% 2181.499600 2179.251400 -2.248200
27/04/2021 -0.7856% 2198.704800 2181.499600 -17.205200
26/04/2021 -0.5247% 2210.272100 2198.704800 -11.567300
23/04/2021 +1.9032% 2168.602900 2210.272100 +41.669200
22/04/2021 +0.7238% 2152.962200 2168.602900 +15.640700
21/04/2021 +0.5526% 2141.098800 2152.962200 +11.863400
20/04/2021 -1.2915% 2168.930900 2141.098800 -27.832100
19/04/2021 -0.4608% 2178.947800 2168.930900 -10.016900
16/04/2021 +0.4028% 2170.188300 2178.947800 +8.759500
15/04/2021 +0.2431% 2164.918200 2170.188300 +5.270100
14/04/2021 -0.1987% 2169.225100 2164.918200 -4.306900
13/04/2021 +0.3863% 2160.860700 2169.225100 +8.364400
12/04/2021 -0.4361% 2170.304400 2160.860700 -9.443700
09/04/2021 +0.6643% 2155.934700 2170.304400 +14.369700
08/04/2021 -0.1808% 2159.835200 2155.934700 -3.900500
07/04/2021 -0.6920% 2174.834000 2159.835200 -14.998800
06/04/2021 +0.0467% 2173.819600 2174.834000 +1.014400
05/04/2021 +1.2398% 2147.035400 2173.819600 +26.784200
01/04/2021 +0.5748% 2134.729700 2147.035400 +12.305700
31/03/2021 -0.9125% 2154.297700 2134.729700 -19.568000
30/03/2021 -0.5250% 2165.636700 2154.297700 -11.339000
29/03/2021 +0.5866% 2152.970200 2165.636700 +12.666500
26/03/2021 +1.4847% 2121.240900 2152.970200 +31.729300
25/03/2021 +1.1757% 2096.447600 2121.240900 +24.793300
24/03/2021 -0.5532% 2108.076500 2096.447600 -11.628900
23/03/2021 -0.5621% 2119.958900 2108.076500 -11.882400
22/03/2021 +0.2701% 2114.241400 2119.958900 +5.717500
19/03/2021 -0.8343% 2131.953400 2114.241400 -17.712000
18/03/2021 -2.1465% 2178.210100 2131.953400 -46.256700
17/03/2021 +1.2381% 2151.407200 2178.210100 +26.802900
16/03/2021 +0.2002% 2147.104800 2151.407200 +4.302400
15/03/2021 +0.7423% 2131.225500 2147.104800 +15.879300
12/03/2021 -0.2948% 2137.516700 2131.225500 -6.291200
11/03/2021 +0.1053% 2135.267800 2137.516700 +2.248900
10/03/2021 -0.0366% 2136.049300 2135.267800 -0.781500
09/03/2021 +0.8365% 2118.254900 2136.049300 +17.794400
08/03/2021 -0.2776% 2124.142300 2118.254900 -5.887400
05/03/2021 +1.7608% 2087.066900 2124.142300 +37.075400
04/03/2021 -1.7989% 2124.951400 2087.066900 -37.884500
03/03/2021 -0.2022% 2129.253200 2124.951400 -4.301800
02/03/2021 +0.2323% 2124.312300 2129.253200 +4.940900
01/03/2021 +2.3047% 2075.914000 2124.312300 +48.398300
26/02/2021 +0.5487% 2064.554900 2075.914000 +11.359100
25/02/2021 -1.6143% 2098.154500 2064.554900 -33.599600
24/02/2021 +0.1620% 2094.757700 2098.154500 +3.396800
23/02/2021 -0.1096% 2097.054600 2094.757700 -2.296900
22/02/2021 -1.1991% 2122.350800 2097.054600 -25.296200
19/02/2021 -0.5459% 2133.967800 2122.350800 -11.617000
18/02/2021 -1.8544% 2173.909400 2133.967800 -39.941600
17/02/2021 +0.2372% 2168.758100 2173.909400 +5.151300
16/02/2021 +0.0461% 2167.759600 2168.758100 +0.998500
15/02/2021 -0.7617% 2184.333800 2167.759600 -16.574200
12/02/2021 +0.7117% 2168.842800 2184.333800 +15.491000
11/02/2021 -0.5198% 2180.144800 2168.842800 -11.302000
10/02/2021 -0.4879% 2190.808200 2180.144800 -10.663400
09/02/2021 -0.0045% 2190.907100 2190.808200 -0.098900
08/02/2021 +0.3387% 2183.498100 2190.907100 +7.409000
05/02/2021 +0.6059% 2170.308700 2183.498100 +13.189400
04/02/2021 +1.3923% 2140.300500 2170.308700 +30.008200
03/02/2021 -0.3045% 2146.828400 2140.300500 -6.527900
02/02/2021 +1.7327% 2109.951000 2146.828400 +36.877400
01/02/2021 +1.4266% 2080.064100 2109.951000 +29.886900
29/01/2021 -2.9810% 2143.005300 2080.064100 -62.941200
28/01/2021 +1.2998% 2115.330500 2143.005300 +27.674800
27/01/2021 -1.7246% 2152.128600 2115.330500 -36.798100
26/01/2021 -0.3755% 2160.226000 2152.128600 -8.097400
25/01/2021 +1.2508% 2133.375100 2160.226000 +26.850900
22/01/2021 +0.4968% 2122.803000 2133.375100 +10.572100
21/01/2021 -1.9244% 2164.049800 2122.803000 -41.246800
20/01/2021 +0.7456% 2147.975200 2164.049800 +16.074600
19/01/2021 +0.5124% 2136.996400 2147.975200 +10.978800
18/01/2021 +0.0816% 2135.253200 2136.996400 +1.743200
15/01/2021 -1.2950% 2163.085000 2135.253200 -27.831800
14/01/2021 -0.1806% 2166.994100 2163.085000 -3.909100
13/01/2021 +1.7987% 2128.364200 2166.994100 +38.629900
12/01/2021 +1.3528% 2099.765700 2128.364200 +28.598500
11/01/2021 -0.3579% 2107.293200 2099.765700 -7.527500
08/01/2021 +1.2680% 2080.742100 2107.293200 +26.551100
07/01/2021 +2.9918% 2019.412700 2080.742100 +61.329400
06/01/2021 -0.1742% 2022.933700 2019.412700 -3.521000
05/01/2021 +0.7158% 2008.504500 2022.933700 +14.429200
04/01/2021 -1.6288% 2041.487800 2008.504500 -32.983300
31/12/2020 -0.0122% 2041.736600 2041.487800 -0.248800
30/12/2020 +0.2758% 2036.112700 2041.736600 +5.623900
29/12/2020 +0.4500% 2026.971600 2036.112700 +9.141100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial