Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0456%
Máximo
2.3563%
Mínimo
-2.5950%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.7385% | 2012.057800 | 2026.971600 | +14.913800 |
| 24/12/2020 | -0.5277% | 2022.704500 | 2012.057800 | -10.646700 |
| 23/12/2020 | -1.1089% | 2045.258500 | 2022.704500 | -22.554000 |
| 22/12/2020 | -0.5283% | 2056.092900 | 2045.258500 | -10.834400 |
| 21/12/2020 | -0.0957% | 2058.061200 | 2056.092900 | -1.968300 |
| 18/12/2020 | -0.2858% | 2063.952200 | 2058.061200 | -5.891000 |
| 17/12/2020 | -0.7620% | 2079.739800 | 2063.952200 | -15.787600 |
| 16/12/2020 | +0.5205% | 2068.942800 | 2079.739800 | +10.797000 |
| 15/12/2020 | +1.6200% | 2035.695100 | 2068.942800 | +33.247700 |
| 14/12/2020 | -0.9386% | 2054.891800 | 2035.695100 | -19.196700 |
| 11/12/2020 | -0.9478% | 2074.459700 | 2054.891800 | -19.567900 |
| 10/12/2020 | +0.3149% | 2067.936500 | 2074.459700 | +6.523200 |
| 09/12/2020 | -1.1501% | 2091.856400 | 2067.936500 | -23.919900 |
| 07/12/2020 | -0.6629% | 2105.770000 | 2091.856400 | -13.913600 |
| 04/12/2020 | +0.3082% | 2099.289600 | 2105.770000 | +6.480400 |
| 03/12/2020 | -0.1039% | 2101.471800 | 2099.289600 | -2.182200 |
| 02/12/2020 | -0.4501% | 2110.951800 | 2101.471800 | -9.480000 |
| 01/12/2020 | +0.7948% | 2094.240600 | 2110.951800 | +16.711200 |
| 30/11/2020 | -0.8504% | 2112.125600 | 2094.240600 | -17.885000 |
| 27/11/2020 | +0.4319% | 2103.022400 | 2112.125600 | +9.103200 |
| 26/11/2020 | -0.6652% | 2117.057800 | 2103.022400 | -14.035400 |
| 25/11/2020 | -0.2325% | 2121.985500 | 2117.057800 | -4.927700 |
| 24/11/2020 | +2.1668% | 2076.501300 | 2121.985500 | +45.484200 |
| 23/11/2020 | +0.9460% | 2056.950900 | 2076.501300 | +19.550400 |
| 20/11/2020 | +0.0339% | 2056.253600 | 2056.950900 | +0.697300 |
| 19/11/2020 | +0.3225% | 2049.632800 | 2056.253600 | +6.620800 |
| 18/11/2020 | -1.8945% | 2088.833900 | 2049.632800 | -39.201100 |
| 17/11/2020 | -0.2473% | 2094.005000 | 2088.833900 | -5.171100 |
| 16/11/2020 | +1.3018% | 2066.922200 | 2094.005000 | +27.082800 |
| 13/11/2020 | +2.3563% | 2018.789300 | 2066.922200 | +48.132900 |
| 12/11/2020 | -0.8293% | 2035.601100 | 2018.789300 | -16.811800 |
| 11/11/2020 | -0.0624% | 2036.871800 | 2035.601100 | -1.270700 |
| 10/11/2020 | +0.8160% | 2020.318100 | 2036.871800 | +16.553700 |
| 09/11/2020 | +0.7228% | 2005.768400 | 2020.318100 | +14.549700 |
| 06/11/2020 | +1.2206% | 1981.435700 | 2005.768400 | +24.332700 |
| 05/11/2020 | +1.7803% | 1946.472800 | 1981.435700 | +34.962900 |
| 04/11/2020 | +1.5448% | 1916.635300 | 1946.472800 | +29.837500 |
| 03/11/2020 | +0.3143% | 1910.621400 | 1916.635300 | +6.013900 |
| 02/11/2020 | +0.5503% | 1900.135900 | 1910.621400 | +10.485500 |
| 30/10/2020 | -0.7467% | 1914.376400 | 1900.135900 | -14.240500 |
| 29/10/2020 | -0.1215% | 1916.704300 | 1914.376400 | -2.327900 |
| 28/10/2020 | -2.5950% | 1967.094700 | 1916.704300 | -50.390400 |
| 27/10/2020 | -1.4900% | 1996.623500 | 1967.094700 | -29.528800 |
| 26/10/2020 | -1.3592% | 2023.947300 | 1996.623500 | -27.323800 |
| 23/10/2020 | -0.2758% | 2029.537200 | 2023.947300 | -5.589900 |
| 22/10/2020 | -0.0312% | 2030.170100 | 2029.537200 | -0.632900 |
| 21/10/2020 | -0.3948% | 2038.201300 | 2030.170100 | -8.031200 |
| 20/10/2020 | +0.2925% | 2032.247400 | 2038.201300 | +5.953900 |
| 19/10/2020 | -1.7545% | 2068.218100 | 2032.247400 | -35.970700 |
| 16/10/2020 | -0.8026% | 2084.884600 | 2068.218100 | -16.666500 |
| 15/10/2020 | -0.1464% | 2087.939700 | 2084.884600 | -3.055100 |
| 14/10/2020 | -0.2122% | 2092.375000 | 2087.939700 | -4.435300 |
| 13/10/2020 | +0.8059% | 2075.579900 | 2092.375000 | +16.795100 |
| 09/10/2020 | +0.6822% | 2061.467700 | 2075.579900 | +14.112200 |
| 08/10/2020 | +1.1560% | 2037.774900 | 2061.467700 | +23.692800 |
| 07/10/2020 | +0.9154% | 2019.205500 | 2037.774900 | +18.569400 |
| 06/10/2020 | -0.6069% | 2031.498000 | 2019.205500 | -12.292500 |
| 05/10/2020 | +1.9624% | 1992.020700 | 2031.498000 | +39.477300 |
| 02/10/2020 | +0.0126% | 1991.769800 | 1992.020700 | +0.250900 |
| 01/10/2020 | +0.2765% | 1986.270900 | 1991.769800 | +5.498900 |
| 30/09/2020 | +1.1841% | 1962.889500 | 1986.270900 | +23.381400 |
| 29/09/2020 | -0.2991% | 1968.769800 | 1962.889500 | -5.880300 |
| 28/09/2020 | +0.9087% | 1950.961300 | 1968.769800 | +17.808500 |
| 25/09/2020 | +0.6889% | 1937.566600 | 1950.961300 | +13.394700 |
| 24/09/2020 | +1.0269% | 1917.771400 | 1937.566600 | +19.795200 |
| 23/09/2020 | -0.8885% | 1934.886600 | 1917.771400 | -17.115200 |
| 22/09/2020 | +0.4102% | 1926.965600 | 1934.886600 | +7.921000 |
| 21/09/2020 | -1.5205% | 1956.488400 | 1926.965600 | -29.522800 |
| 17/09/2020 | -0.2425% | 1961.237700 | 1956.488400 | -4.749300 |
| 16/09/2020 | +0.0183% | 1960.879800 | 1961.237700 | +0.357900 |
| 15/09/2020 | -0.3613% | 1967.976700 | 1960.879800 | -7.096900 |
| 14/09/2020 | +0.9602% | 1949.170700 | 1967.976700 | +18.806000 |
| 11/09/2020 | +0.6629% | 1936.293200 | 1949.170700 | +12.877500 |
| 10/09/2020 | -1.7209% | 1969.904200 | 1936.293200 | -33.611000 |
| 09/09/2020 | +0.5983% | 1958.153900 | 1969.904200 | +11.750300 |
| 08/09/2020 | -1.8275% | 1994.267500 | 1958.153900 | -36.113600 |
| 07/09/2020 | -0.2194% | 1998.647600 | 1994.267500 | -4.380100 |
| 04/09/2020 | -0.6729% | 2012.141500 | 1998.647600 | -13.493900 |
| 03/09/2020 | -2.4544% | 2062.138300 | 2012.141500 | -49.996800 |
| 02/09/2020 | +1.2807% | 2035.896300 | 2062.138300 | +26.242000 |
| 01/09/2020 | +0.0633% | 2034.607000 | 2035.896300 | +1.289300 |
| 31/08/2020 | -1.1137% | 2057.393400 | 2034.607000 | -22.786400 |
| 28/08/2020 | +0.0852% | 2055.640800 | 2057.393400 | +1.752600 |
| 27/08/2020 | -0.4394% | 2064.693800 | 2055.640800 | -9.053000 |
| 26/08/2020 | +1.0775% | 2042.566500 | 2064.693800 | +22.127300 |
| 25/08/2020 | +0.0565% | 2041.412500 | 2042.566500 | +1.154000 |
| 24/08/2020 | +0.4697% | 2031.846300 | 2041.412500 | +9.566200 |
| 21/08/2020 | +0.6803% | 2018.071300 | 2031.846300 | +13.775000 |
| 20/08/2020 | +0.2313% | 2013.408600 | 2018.071300 | +4.662700 |
| 19/08/2020 | -1.9755% | 2053.579100 | 2013.408600 | -40.170500 |
| 18/08/2020 | -0.5350% | 2064.595300 | 2053.579100 | -11.016200 |
| 17/08/2020 | +1.1633% | 2040.716200 | 2064.595300 | +23.879100 |
| 14/08/2020 | +0.2547% | 2035.524100 | 2040.716200 | +5.192100 |
| 13/08/2020 | +0.0250% | 2035.015400 | 2035.524100 | +0.508700 |
| 12/08/2020 | +1.1430% | 2011.887400 | 2035.015400 | +23.128000 |
| 11/08/2020 | -0.7513% | 2027.060100 | 2011.887400 | -15.172700 |
| 10/08/2020 | +1.6101% | 1994.682900 | 2027.060100 | +32.377200 |
| 07/08/2020 | +0.6315% | 1982.125400 | 1994.682900 | +12.557500 |
| 06/08/2020 | +0.7513% | 1967.290200 | 1982.125400 | +14.835200 |
| 05/08/2020 | +1.5689% | 1936.666300 | 1967.290200 | +30.623900 |
Mostrando 1201 -
1300
de 1448 registros