Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0595%
Máximo
1.6533%
Mínimo
-2.4711%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0866% | 3300.152300 | 3303.010600 | +2.858300 |
| 03/12/2025 | -0.6470% | 3321.572100 | 3300.152300 | -21.419800 |
| 02/12/2025 | -0.3617% | 3333.608900 | 3321.572100 | -12.036800 |
| 01/12/2025 | +0.2119% | 3326.553300 | 3333.608900 | +7.055600 |
| 28/11/2025 | -0.0259% | 3327.415000 | 3326.553300 | -0.861700 |
| 27/11/2025 | +0.7015% | 3304.153600 | 3327.415000 | +23.261400 |
| 26/11/2025 | +0.0287% | 3303.205700 | 3304.153600 | +0.947900 |
| 25/11/2025 | +1.0559% | 3268.512000 | 3303.205700 | +34.693700 |
| 24/11/2025 | -0.2413% | 3276.407200 | 3268.512000 | -7.895200 |
| 21/11/2025 | +0.9214% | 3246.356500 | 3276.407200 | +30.050700 |
| 20/11/2025 | -0.3351% | 3257.252300 | 3246.356500 | -10.895800 |
| 19/11/2025 | -0.7629% | 3282.198200 | 3257.252300 | -24.945900 |
| 18/11/2025 | +0.4553% | 3267.286800 | 3282.198200 | +14.911400 |
| 17/11/2025 | -2.0247% | 3334.113000 | 3267.286800 | -66.826200 |
| 14/11/2025 | -0.0782% | 3336.720800 | 3334.113000 | -2.607800 |
| 13/11/2025 | -0.7361% | 3361.373900 | 3336.720800 | -24.653100 |
| 12/11/2025 | -0.0578% | 3363.318100 | 3361.373900 | -1.944200 |
| 11/11/2025 | +0.9909% | 3330.156500 | 3363.318100 | +33.161600 |
| 10/11/2025 | -0.8374% | 3358.159300 | 3330.156500 | -28.002800 |
| 07/11/2025 | +0.0508% | 3356.452700 | 3358.159300 | +1.706600 |
| 06/11/2025 | -0.5828% | 3376.071400 | 3356.452700 | -19.618700 |
| 05/11/2025 | -0.2709% | 3385.229800 | 3376.071400 | -9.158400 |
| 04/11/2025 | +0.0459% | 3383.675800 | 3385.229800 | +1.554000 |
| 03/11/2025 | -0.9021% | 3414.339400 | 3383.675800 | -30.663600 |
| 30/10/2025 | +0.0105% | 3413.979500 | 3414.339400 | +0.359900 |
| 29/10/2025 | +0.1593% | 3408.544000 | 3413.979500 | +5.435500 |
| 28/10/2025 | +0.9395% | 3376.671300 | 3408.544000 | +31.872700 |
| 27/10/2025 | +0.3820% | 3363.796000 | 3376.671300 | +12.875300 |
| 24/10/2025 | +0.3979% | 3350.436600 | 3363.796000 | +13.359400 |
| 23/10/2025 | -0.4048% | 3364.026700 | 3350.436600 | -13.590100 |
| 22/10/2025 | -0.4019% | 3377.575500 | 3364.026700 | -13.548800 |
| 21/10/2025 | +0.1680% | 3371.907000 | 3377.575500 | +5.668500 |
| 20/10/2025 | -0.1902% | 3378.325000 | 3371.907000 | -6.418000 |
| 17/10/2025 | +0.3991% | 3364.869400 | 3378.325000 | +13.455600 |
| 16/10/2025 | -0.2140% | 3372.078000 | 3364.869400 | -7.208600 |
| 15/10/2025 | +0.0976% | 3368.789000 | 3372.078000 | +3.289000 |
| 14/10/2025 | +0.5093% | 3351.674200 | 3368.789000 | +17.114800 |
| 13/10/2025 | +0.7042% | 3328.154500 | 3351.674200 | +23.519700 |
| 10/10/2025 | -1.2105% | 3368.686000 | 3328.154500 | -40.531500 |
| 09/10/2025 | -0.5544% | 3387.413700 | 3368.686000 | -18.727700 |
| 08/10/2025 | -0.7471% | 3412.816700 | 3387.413700 | -25.403000 |
| 07/10/2025 | -0.5369% | 3431.188000 | 3412.816700 | -18.371300 |
| 06/10/2025 | +0.1237% | 3426.945100 | 3431.188000 | +4.242900 |
| 03/10/2025 | +0.3267% | 3415.766000 | 3426.945100 | +11.179100 |
| 02/10/2025 | +0.5066% | 3398.504100 | 3415.766000 | +17.261900 |
| 01/10/2025 | -0.0034% | 3398.619600 | 3398.504100 | -0.115500 |
| 30/09/2025 | +0.2975% | 3388.524700 | 3398.619600 | +10.094900 |
| 29/09/2025 | +0.7297% | 3363.887100 | 3388.524700 | +24.637600 |
| 26/09/2025 | +0.5988% | 3343.803200 | 3363.887100 | +20.083900 |
| 25/09/2025 | -0.2051% | 3350.669800 | 3343.803200 | -6.866600 |
| 24/09/2025 | -0.3684% | 3363.037500 | 3350.669800 | -12.367700 |
| 23/09/2025 | -0.3337% | 3374.277800 | 3363.037500 | -11.240300 |
| 22/09/2025 | +1.4190% | 3326.733800 | 3374.277800 | +47.544000 |
| 16/09/2025 | -0.3018% | 3336.789200 | 3326.733800 | -10.055400 |
| 15/09/2025 | +0.1089% | 3333.158100 | 3336.789200 | +3.631100 |
| 12/09/2025 | -0.1046% | 3336.646600 | 3333.158100 | -3.488500 |
| 11/09/2025 | +0.1233% | 3332.536300 | 3336.646600 | +4.110300 |
| 10/09/2025 | -0.1267% | 3336.760200 | 3332.536300 | -4.223900 |
| 09/09/2025 | +0.0962% | 3333.550500 | 3336.760200 | +3.209700 |
| 08/09/2025 | +0.6314% | 3312.569100 | 3333.550500 | +20.981400 |
| 05/09/2025 | -0.5618% | 3331.232100 | 3312.569100 | -18.663000 |
| 04/09/2025 | +0.7100% | 3307.665000 | 3331.232100 | +23.567100 |
| 03/09/2025 | +0.0949% | 3304.527800 | 3307.665000 | +3.137200 |
| 02/09/2025 | -0.2281% | 3312.073200 | 3304.527800 | -7.545400 |
| 01/09/2025 | +0.3216% | 3301.439600 | 3312.073200 | +10.633600 |
| 29/08/2025 | -0.6975% | 3324.546900 | 3301.439600 | -23.107300 |
| 28/08/2025 | +0.1911% | 3318.199800 | 3324.546900 | +6.347100 |
| 27/08/2025 | +0.4430% | 3303.532400 | 3318.199800 | +14.667400 |
| 26/08/2025 | +0.2229% | 3296.176400 | 3303.532400 | +7.356000 |
| 25/08/2025 | +0.4539% | 3281.248600 | 3296.176400 | +14.927800 |
| 21/08/2025 | +0.1105% | 3277.623300 | 3281.248600 | +3.625300 |
| 20/08/2025 | -0.1432% | 3282.320200 | 3277.623300 | -4.696900 |
| 19/08/2025 | -0.7223% | 3306.113700 | 3282.320200 | -23.793500 |
| 18/08/2025 | +1.2356% | 3265.514900 | 3306.113700 | +40.598800 |
| 13/08/2025 | -0.5403% | 3283.205800 | 3265.514900 | -17.690900 |
| 12/08/2025 | +0.3352% | 3272.218600 | 3283.205800 | +10.987200 |
| 11/08/2025 | +0.2324% | 3264.624000 | 3272.218600 | +7.594600 |
| 08/08/2025 | -0.0268% | 3265.498500 | 3264.624000 | -0.874500 |
| 07/08/2025 | -0.3198% | 3275.957900 | 3265.498500 | -10.459400 |
| 06/08/2025 | +1.6533% | 3222.242000 | 3275.957900 | +53.715900 |
| 05/08/2025 | -0.0490% | 3223.821800 | 3222.242000 | -1.579800 |
| 04/08/2025 | +1.0881% | 3188.934300 | 3223.821800 | +34.887500 |
| 01/08/2025 | -2.4711% | 3268.717400 | 3188.934300 | -79.783100 |
| 31/07/2025 | -0.4227% | 3282.563200 | 3268.717400 | -13.845800 |
| 30/07/2025 | +0.5423% | 3264.811400 | 3282.563200 | +17.751800 |
| 29/07/2025 | -0.1718% | 3270.424800 | 3264.811400 | -5.613400 |
| 28/07/2025 | +0.8995% | 3241.140400 | 3270.424800 | +29.284400 |
| 25/07/2025 | +0.7797% | 3215.967700 | 3241.140400 | +25.172700 |
| 24/07/2025 | +0.3149% | 3205.857000 | 3215.967700 | +10.110700 |
| 23/07/2025 | +0.4504% | 3191.449300 | 3205.857000 | +14.407700 |
| 22/07/2025 | -0.3591% | 3202.928800 | 3191.449300 | -11.479500 |
| 21/07/2025 | -0.2268% | 3210.201600 | 3202.928800 | -7.272800 |
| 18/07/2025 | -0.5761% | 3228.748800 | 3210.201600 | -18.547200 |
| 17/07/2025 | +0.6578% | 3207.579100 | 3228.748800 | +21.169700 |
| 15/07/2025 | -0.2566% | 3215.820700 | 3207.579100 | -8.241600 |
| 14/07/2025 | +1.3033% | 3174.180900 | 3215.820700 | +41.639800 |
| 11/07/2025 | +0.1445% | 3169.597000 | 3174.180900 | +4.583900 |
| 10/07/2025 | +0.4383% | 3155.734900 | 3169.597000 | +13.862100 |
| 09/07/2025 | +0.6942% | 3133.902500 | 3155.734900 | +21.832400 |
| 08/07/2025 | +0.6917% | 3112.301600 | 3133.902500 | +21.600900 |
Mostrando 1 -
100
de 1477 registros