Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0078%
Máximo
2.2737%
Mínimo
-2.9937%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 -0.5433% 2873.891100 2858.320600 -15.570500
01/08/2024 -2.1546% 2936.485300 2873.891100 -62.594200
31/07/2024 +0.3586% 2925.974500 2936.485300 +10.510800
30/07/2024 -0.5252% 2941.383200 2925.974500 -15.408700
29/07/2024 +0.5353% 2925.680900 2941.383200 +15.702300
26/07/2024 +1.2700% 2888.759000 2925.680900 +36.921900
25/07/2024 -0.8964% 2914.771700 2888.759000 -26.012700
24/07/2024 -1.7316% 2965.684000 2914.771700 -50.912300
23/07/2024 -0.6227% 2984.209200 2965.684000 -18.525200
22/07/2024 +1.5685% 2937.768200 2984.209200 +46.441000
19/07/2024 -0.3858% 2949.123300 2937.768200 -11.355100
18/07/2024 +1.0383% 2918.660200 2949.123300 +30.463100
17/07/2024 +0.3473% 2908.540700 2918.660200 +10.119500
15/07/2024 +0.1504% 2904.170200 2908.540700 +4.370500
12/07/2024 +0.8576% 2879.370700 2904.170200 +24.799500
11/07/2024 -1.5519% 2924.402800 2879.370700 -45.032100
10/07/2024 -0.4623% 2937.954400 2924.402800 -13.551600
09/07/2024 -0.6380% 2956.757300 2937.954400 -18.802900
08/07/2024 +0.5961% 2939.185700 2956.757300 +17.571600
05/07/2024 +0.2220% 2932.668100 2939.185700 +6.517600
04/07/2024 -0.2635% 2940.405600 2932.668100 -7.737500
03/07/2024 -0.0541% 2941.995400 2940.405600 -1.589800
02/07/2024 +0.7782% 2919.189500 2941.995400 +22.805900
01/07/2024 +0.1017% 2916.222700 2919.189500 +2.966800
28/06/2024 -0.9233% 2943.274300 2916.222700 -27.051600
27/06/2024 +0.3082% 2934.216600 2943.274300 +9.057700
26/06/2024 +0.3775% 2923.159800 2934.216600 +11.056800
25/06/2024 +0.5097% 2908.297200 2923.159800 +14.862600
24/06/2024 +0.5238% 2893.104400 2908.297200 +15.192800
21/06/2024 +0.2245% 2886.616300 2893.104400 +6.488100
19/06/2024 -0.6968% 2906.800100 2886.616300 -20.183800
18/06/2024 -0.0197% 2907.372500 2906.800100 -0.572400
17/06/2024 +1.5744% 2861.956800 2907.372500 +45.415700
14/06/2024 +0.6505% 2843.399400 2861.956800 +18.557400
13/06/2024 +0.3245% 2834.187200 2843.399400 +9.212200
12/06/2024 +0.0317% 2833.289000 2834.187200 +0.898200
11/06/2024 -0.2609% 2840.692000 2833.289000 -7.403000
10/06/2024 +0.8076% 2817.842100 2840.692000 +22.849900
07/06/2024 +0.2933% 2809.588500 2817.842100 +8.253600
06/06/2024 +0.6489% 2791.416600 2809.588500 +18.171900
05/06/2024 +1.0319% 2762.758900 2791.416600 +28.657700
04/06/2024 -0.2798% 2770.500800 2762.758900 -7.741900
03/06/2024 -0.8327% 2793.666100 2770.500800 -23.165300
31/05/2024 +0.6126% 2776.603200 2793.666100 +17.062900
30/05/2024 +0.6294% 2759.181300 2776.603200 +17.421900
29/05/2024 +0.1005% 2756.410900 2759.181300 +2.770400
28/05/2024 -0.0525% 2757.857800 2756.410900 -1.446900
27/05/2024 -0.3463% 2767.424500 2757.857800 -9.566700
24/05/2024 -0.1022% 2770.253600 2767.424500 -2.829100
23/05/2024 -0.0064% 2770.430400 2770.253600 -0.176800
22/05/2024 +1.6163% 2726.011000 2770.430400 +44.419400
20/05/2024 -1.0012% 2753.441700 2726.011000 -27.430700
17/05/2024 -0.3918% 2764.249900 2753.441700 -10.808200
16/05/2024 -0.9804% 2791.484700 2764.249900 -27.234800
15/05/2024 +0.2237% 2785.248500 2791.484700 +6.236200
14/05/2024 -0.0561% 2786.810400 2785.248500 -1.561900
13/05/2024 +0.0940% 2784.191800 2786.810400 +2.618600
10/05/2024 -0.8116% 2806.880800 2784.191800 -22.689000
09/05/2024 -0.1308% 2810.555700 2806.880800 -3.674900
08/05/2024 +0.2363% 2803.920800 2810.555700 +6.634900
07/05/2024 +0.5026% 2789.862900 2803.920800 +14.057900
06/05/2024 -0.0068% 2790.053400 2789.862900 -0.190500
03/05/2024 -0.6954% 2809.522200 2790.053400 -19.468800
02/05/2024 +0.5889% 2793.026200 2809.522200 +16.496000
30/04/2024 -0.2509% 2800.043800 2793.026200 -7.017600
29/04/2024 -0.0652% 2801.869100 2800.043800 -1.825300
26/04/2024 +0.9223% 2776.146600 2801.869100 +25.722500
25/04/2024 -0.8832% 2800.773400 2776.146600 -24.626800
24/04/2024 +0.4315% 2788.713900 2800.773400 +12.059500
23/04/2024 +0.8224% 2765.872500 2788.713900 +22.841400
22/04/2024 +0.5299% 2751.255400 2765.872500 +14.617100
19/04/2024 -1.9341% 2804.984500 2751.255400 -53.729100
18/04/2024 -0.8561% 2829.102100 2804.984500 -24.117600
17/04/2024 -1.4997% 2871.849200 2829.102100 -42.747100
16/04/2024 +0.2454% 2864.811200 2871.849200 +7.038000
15/04/2024 +0.3969% 2853.463600 2864.811200 +11.347600
12/04/2024 -0.6956% 2873.382200 2853.463600 -19.918600
11/04/2024 +0.8443% 2849.223400 2873.382200 +24.158800
10/04/2024 +0.3011% 2840.658300 2849.223400 +8.565100
09/04/2024 -0.5826% 2857.257300 2840.658300 -16.599000
08/04/2024 -0.0179% 2857.769400 2857.257300 -0.512100
05/04/2024 +1.3339% 2819.902400 2857.769400 +37.867000
04/04/2024 -2.9937% 2905.599200 2819.902400 -85.696800
03/04/2024 -1.6017% 2952.513800 2905.599200 -46.914600
02/04/2024 -0.7920% 2975.990800 2952.513800 -23.477000
01/04/2024 -0.1381% 2980.102800 2975.990800 -4.112000
28/03/2024 -0.1180% 2983.622100 2980.102800 -3.519300
27/03/2024 +0.7067% 2962.610400 2983.622100 +21.011700
26/03/2024 +0.2459% 2955.334100 2962.610400 +7.276300
25/03/2024 -0.4384% 2968.317400 2955.334100 -12.983300
22/03/2024 +0.7128% 2947.233600 2968.317400 +21.083800
21/03/2024 -0.3472% 2957.484500 2947.233600 -10.250900
20/03/2024 +2.2291% 2892.288600 2957.484500 +65.195900
19/03/2024 +2.2737% 2827.269400 2892.288600 +65.019200
18/03/2024 +0.8898% 2802.224100 2827.269400 +25.045300
15/03/2024 -1.0666% 2832.272800 2802.224100 -30.048700
14/03/2024 -0.7623% 2853.946300 2832.272800 -21.673500
13/03/2024 -1.7259% 2903.629700 2853.946300 -49.683400
12/03/2024 +0.8765% 2878.290800 2903.629700 +25.338900
11/03/2024 -0.0821% 2880.655000 2878.290800 -2.364200
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial