Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0616%
Máximo
2.0533%
Mínimo
-2.1831%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.1704% | 2930.942900 | 2925.953100 | -4.989800 |
| 12/09/2024 | -0.1920% | 2936.576500 | 2930.942900 | -5.633600 |
| 11/09/2024 | +0.3756% | 2925.568100 | 2936.576500 | +11.008400 |
| 10/09/2024 | +0.3784% | 2914.518200 | 2925.568100 | +11.049900 |
| 09/09/2024 | +1.1393% | 2881.502900 | 2914.518200 | +33.015300 |
| 06/09/2024 | -1.3868% | 2921.742500 | 2881.502900 | -40.239600 |
| 05/09/2024 | +0.2717% | 2913.816200 | 2921.742500 | +7.926300 |
| 04/09/2024 | +0.9405% | 2886.541200 | 2913.816200 | +27.275000 |
| 03/09/2024 | -0.7906% | 2909.452100 | 2886.541200 | -22.910900 |
| 02/09/2024 | +0.0986% | 2906.583800 | 2909.452100 | +2.868300 |
| 30/08/2024 | +0.3674% | 2895.924100 | 2906.583800 | +10.659700 |
| 29/08/2024 | +0.3996% | 2884.376100 | 2895.924100 | +11.548000 |
| 28/08/2024 | -0.0364% | 2885.427100 | 2884.376100 | -1.051000 |
| 27/08/2024 | +0.2049% | 2879.521600 | 2885.427100 | +5.905500 |
| 26/08/2024 | -0.7282% | 2900.566200 | 2879.521600 | -21.044600 |
| 23/08/2024 | +0.3250% | 2891.155000 | 2900.566200 | +9.411200 |
| 22/08/2024 | -0.7530% | 2913.008500 | 2891.155000 | -21.853500 |
| 21/08/2024 | +0.0647% | 2911.123500 | 2913.008500 | +1.885000 |
| 20/08/2024 | -0.9438% | 2938.728400 | 2911.123500 | -27.604900 |
| 19/08/2024 | +0.6860% | 2918.637100 | 2938.728400 | +20.091300 |
| 16/08/2024 | +2.0533% | 2859.318800 | 2918.637100 | +59.318300 |
| 14/08/2024 | +0.2413% | 2852.427400 | 2859.318800 | +6.891400 |
| 13/08/2024 | +1.6152% | 2806.723700 | 2852.427400 | +45.703700 |
| 12/08/2024 | +0.0591% | 2805.066400 | 2806.723700 | +1.657300 |
| 09/08/2024 | -0.0320% | 2805.963300 | 2805.066400 | -0.896900 |
| 08/08/2024 | +1.4467% | 2765.662100 | 2805.963300 | +40.301200 |
| 07/08/2024 | -0.7258% | 2785.807200 | 2765.662100 | -20.145100 |
| 06/08/2024 | -0.3866% | 2796.597800 | 2785.807200 | -10.790600 |
| 05/08/2024 | -2.1831% | 2858.320600 | 2796.597800 | -61.722800 |
| 02/08/2024 | -0.5433% | 2873.891100 | 2858.320600 | -15.570500 |
| 01/08/2024 | -2.1546% | 2936.485300 | 2873.891100 | -62.594200 |
| 31/07/2024 | +0.3586% | 2925.974500 | 2936.485300 | +10.510800 |
| 30/07/2024 | -0.5252% | 2941.383200 | 2925.974500 | -15.408700 |
| 29/07/2024 | +0.5353% | 2925.680900 | 2941.383200 | +15.702300 |
| 26/07/2024 | +1.2700% | 2888.759000 | 2925.680900 | +36.921900 |
| 25/07/2024 | -0.8964% | 2914.771700 | 2888.759000 | -26.012700 |
| 24/07/2024 | -1.7316% | 2965.684000 | 2914.771700 | -50.912300 |
| 23/07/2024 | -0.6227% | 2984.209200 | 2965.684000 | -18.525200 |
| 22/07/2024 | +1.5685% | 2937.768200 | 2984.209200 | +46.441000 |
| 19/07/2024 | -0.3858% | 2949.123300 | 2937.768200 | -11.355100 |
| 18/07/2024 | +1.0383% | 2918.660200 | 2949.123300 | +30.463100 |
| 17/07/2024 | +0.3473% | 2908.540700 | 2918.660200 | +10.119500 |
| 15/07/2024 | +0.1504% | 2904.170200 | 2908.540700 | +4.370500 |
| 12/07/2024 | +0.8576% | 2879.370700 | 2904.170200 | +24.799500 |
| 11/07/2024 | -1.5519% | 2924.402800 | 2879.370700 | -45.032100 |
| 10/07/2024 | -0.4623% | 2937.954400 | 2924.402800 | -13.551600 |
| 09/07/2024 | -0.6380% | 2956.757300 | 2937.954400 | -18.802900 |
| 08/07/2024 | +0.5961% | 2939.185700 | 2956.757300 | +17.571600 |
| 05/07/2024 | +0.2220% | 2932.668100 | 2939.185700 | +6.517600 |
| 04/07/2024 | -0.2635% | 2940.405600 | 2932.668100 | -7.737500 |
| 03/07/2024 | -0.0541% | 2941.995400 | 2940.405600 | -1.589800 |
| 02/07/2024 | +0.7782% | 2919.189500 | 2941.995400 | +22.805900 |
| 01/07/2024 | +0.1017% | 2916.222700 | 2919.189500 | +2.966800 |
| 28/06/2024 | -0.9233% | 2943.274300 | 2916.222700 | -27.051600 |
| 27/06/2024 | +0.3082% | 2934.216600 | 2943.274300 | +9.057700 |
| 26/06/2024 | +0.3775% | 2923.159800 | 2934.216600 | +11.056800 |
| 25/06/2024 | +0.5097% | 2908.297200 | 2923.159800 | +14.862600 |
| 24/06/2024 | +0.5238% | 2893.104400 | 2908.297200 | +15.192800 |
| 21/06/2024 | +0.2245% | 2886.616300 | 2893.104400 | +6.488100 |
| 19/06/2024 | -0.6968% | 2906.800100 | 2886.616300 | -20.183800 |
| 18/06/2024 | -0.0197% | 2907.372500 | 2906.800100 | -0.572400 |
| 17/06/2024 | +1.5744% | 2861.956800 | 2907.372500 | +45.415700 |
| 14/06/2024 | +0.6505% | 2843.399400 | 2861.956800 | +18.557400 |
| 13/06/2024 | +0.3245% | 2834.187200 | 2843.399400 | +9.212200 |
| 12/06/2024 | +0.0317% | 2833.289000 | 2834.187200 | +0.898200 |
| 11/06/2024 | -0.2609% | 2840.692000 | 2833.289000 | -7.403000 |
| 10/06/2024 | +0.8076% | 2817.842100 | 2840.692000 | +22.849900 |
| 07/06/2024 | +0.2933% | 2809.588500 | 2817.842100 | +8.253600 |
| 06/06/2024 | +0.6489% | 2791.416600 | 2809.588500 | +18.171900 |
| 05/06/2024 | +1.0319% | 2762.758900 | 2791.416600 | +28.657700 |
| 04/06/2024 | -0.2798% | 2770.500800 | 2762.758900 | -7.741900 |
| 03/06/2024 | -0.8327% | 2793.666100 | 2770.500800 | -23.165300 |
| 31/05/2024 | +0.6126% | 2776.603200 | 2793.666100 | +17.062900 |
| 30/05/2024 | +0.6294% | 2759.181300 | 2776.603200 | +17.421900 |
| 29/05/2024 | +0.1005% | 2756.410900 | 2759.181300 | +2.770400 |
| 28/05/2024 | -0.0525% | 2757.857800 | 2756.410900 | -1.446900 |
| 27/05/2024 | -0.3463% | 2767.424500 | 2757.857800 | -9.566700 |
| 24/05/2024 | -0.1022% | 2770.253600 | 2767.424500 | -2.829100 |
| 23/05/2024 | -0.0064% | 2770.430400 | 2770.253600 | -0.176800 |
| 22/05/2024 | +1.6163% | 2726.011000 | 2770.430400 | +44.419400 |
| 20/05/2024 | -1.0012% | 2753.441700 | 2726.011000 | -27.430700 |
| 17/05/2024 | -0.3918% | 2764.249900 | 2753.441700 | -10.808200 |
| 16/05/2024 | -0.9804% | 2791.484700 | 2764.249900 | -27.234800 |
| 15/05/2024 | +0.2237% | 2785.248500 | 2791.484700 | +6.236200 |
| 14/05/2024 | -0.0561% | 2786.810400 | 2785.248500 | -1.561900 |
| 13/05/2024 | +0.0940% | 2784.191800 | 2786.810400 | +2.618600 |
| 10/05/2024 | -0.8116% | 2806.880800 | 2784.191800 | -22.689000 |
| 09/05/2024 | -0.1308% | 2810.555700 | 2806.880800 | -3.674900 |
| 08/05/2024 | +0.2363% | 2803.920800 | 2810.555700 | +6.634900 |
| 07/05/2024 | +0.5026% | 2789.862900 | 2803.920800 | +14.057900 |
| 06/05/2024 | -0.0068% | 2790.053400 | 2789.862900 | -0.190500 |
| 03/05/2024 | -0.6954% | 2809.522200 | 2790.053400 | -19.468800 |
| 02/05/2024 | +0.5889% | 2793.026200 | 2809.522200 | +16.496000 |
| 30/04/2024 | -0.2509% | 2800.043800 | 2793.026200 | -7.017600 |
| 29/04/2024 | -0.0652% | 2801.869100 | 2800.043800 | -1.825300 |
| 26/04/2024 | +0.9223% | 2776.146600 | 2801.869100 | +25.722500 |
| 25/04/2024 | -0.8832% | 2800.773400 | 2776.146600 | -24.626800 |
| 24/04/2024 | +0.4315% | 2788.713900 | 2800.773400 | +12.059500 |
| 23/04/2024 | +0.8224% | 2765.872500 | 2788.713900 | +22.841400 |
| 22/04/2024 | +0.5299% | 2751.255400 | 2765.872500 | +14.617100 |
Mostrando 301 -
400
de 1477 registros