Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.1249%
Máximo
3.1060%
Mínimo
-1.5105%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | -0.9214% | 2404.446100 | 2382.392200 | -22.053900 |
| 08/08/2023 | +0.1553% | 2400.714900 | 2404.446100 | +3.731200 |
| 07/08/2023 | +1.5337% | 2364.174900 | 2400.714900 | +36.540000 |
| 04/08/2023 | -0.8635% | 2384.679000 | 2364.174900 | -20.504100 |
| 03/08/2023 | +0.1986% | 2379.947700 | 2384.679000 | +4.731300 |
| 02/08/2023 | -0.8468% | 2400.187200 | 2379.947700 | -20.239500 |
| 01/08/2023 | -0.2449% | 2406.072100 | 2400.187200 | -5.884900 |
| 31/07/2023 | +1.6516% | 2366.660900 | 2406.072100 | +39.411200 |
| 28/07/2023 | +1.2250% | 2337.847200 | 2366.660900 | +28.813700 |
| 27/07/2023 | -0.7440% | 2355.306700 | 2337.847200 | -17.459500 |
| 26/07/2023 | -0.2204% | 2360.504000 | 2355.306700 | -5.197300 |
| 25/07/2023 | +0.5618% | 2347.279200 | 2360.504000 | +13.224800 |
| 24/07/2023 | +0.8794% | 2326.727700 | 2347.279200 | +20.551500 |
| 21/07/2023 | +1.6929% | 2287.669600 | 2326.727700 | +39.058100 |
| 20/07/2023 | -1.1993% | 2315.271300 | 2287.669600 | -27.601700 |
| 19/07/2023 | -0.2528% | 2321.130800 | 2315.271300 | -5.859500 |
| 18/07/2023 | -0.0998% | 2323.448700 | 2321.130800 | -2.317900 |
| 17/07/2023 | +1.0696% | 2298.730000 | 2323.448700 | +24.718700 |
| 14/07/2023 | +0.5695% | 2285.675000 | 2298.730000 | +13.055000 |
| 13/07/2023 | +0.7517% | 2268.558300 | 2285.675000 | +17.116700 |
| 12/07/2023 | +0.2842% | 2262.119800 | 2268.558300 | +6.438500 |
| 11/07/2023 | +1.2733% | 2233.499000 | 2262.119800 | +28.620800 |
| 10/07/2023 | +0.9903% | 2211.488900 | 2233.499000 | +22.010100 |
| 07/07/2023 | +0.1572% | 2208.015900 | 2211.488900 | +3.473000 |
| 06/07/2023 | -0.1711% | 2211.796400 | 2208.015900 | -3.780500 |
| 05/07/2023 | -0.1505% | 2215.128200 | 2211.796400 | -3.331800 |
| 04/07/2023 | -0.3952% | 2223.898700 | 2215.128200 | -8.770500 |
| 03/07/2023 | +0.1387% | 2220.817000 | 2223.898700 | +3.081700 |
| 30/06/2023 | +0.8177% | 2202.732400 | 2220.817000 | +18.084600 |
| 29/06/2023 | +0.4426% | 2193.004400 | 2202.732400 | +9.728000 |
| 28/06/2023 | +0.0206% | 2192.552400 | 2193.004400 | +0.452000 |
| 27/06/2023 | -0.4194% | 2201.766300 | 2192.552400 | -9.213900 |
| 23/06/2023 | -0.4158% | 2210.939600 | 2201.766300 | -9.173300 |
| 22/06/2023 | -0.0558% | 2212.173600 | 2210.939600 | -1.234000 |
| 20/06/2023 | -0.0868% | 2214.094600 | 2212.173600 | -1.921000 |
| 19/06/2023 | +0.2251% | 2209.117200 | 2214.094600 | +4.977400 |
| 16/06/2023 | -0.8215% | 2227.339500 | 2209.117200 | -18.222300 |
| 15/06/2023 | +0.6727% | 2212.407000 | 2227.339500 | +14.932500 |
| 14/06/2023 | -0.1784% | 2216.357500 | 2212.407000 | -3.950500 |
| 13/06/2023 | +0.4998% | 2205.308300 | 2216.357500 | +11.049200 |
| 12/06/2023 | +3.1060% | 2137.864200 | 2205.308300 | +67.444100 |
| 09/06/2023 | -0.3078% | 2144.455500 | 2137.864200 | -6.591300 |
| 08/06/2023 | +0.1978% | 2140.218300 | 2144.455500 | +4.237200 |
| 07/06/2023 | -1.0711% | 2163.265000 | 2140.218300 | -23.046700 |
| 06/06/2023 | +0.3486% | 2155.737300 | 2163.265000 | +7.527700 |
| 05/06/2023 | -0.0786% | 2157.433400 | 2155.737300 | -1.696100 |
| 02/06/2023 | +0.6485% | 2143.487200 | 2157.433400 | +13.946200 |
| 01/06/2023 | +0.1302% | 2140.697600 | 2143.487200 | +2.789600 |
| 31/05/2023 | +0.0446% | 2139.742200 | 2140.697600 | +0.955400 |
| 30/05/2023 | +0.1350% | 2136.856000 | 2139.742200 | +2.886200 |
| 29/05/2023 | -0.3011% | 2143.299900 | 2136.856000 | -6.443900 |
| 26/05/2023 | +0.3845% | 2135.075100 | 2143.299900 | +8.224800 |
| 25/05/2023 | +0.2449% | 2129.852200 | 2135.075100 | +5.222900 |
| 24/05/2023 | -0.0461% | 2130.835200 | 2129.852200 | -0.983000 |
| 23/05/2023 | -0.8558% | 2149.149300 | 2130.835200 | -18.314100 |
| 22/05/2023 | +0.7813% | 2132.424000 | 2149.149300 | +16.725300 |
| 19/05/2023 | +0.0589% | 2131.168500 | 2132.424000 | +1.255500 |
| 18/05/2023 | +0.2969% | 2124.850900 | 2131.168500 | +6.317600 |
| 17/05/2023 | +1.1190% | 2101.206000 | 2124.850900 | +23.644900 |
| 16/05/2023 | +0.8217% | 2084.011600 | 2101.206000 | +17.194400 |
| 15/05/2023 | +0.0788% | 2082.370700 | 2084.011600 | +1.640900 |
| 12/05/2023 | -1.3984% | 2111.694300 | 2082.370700 | -29.323600 |
| 11/05/2023 | +0.6944% | 2097.081800 | 2111.694300 | +14.612500 |
| 10/05/2023 | -0.2523% | 2102.380100 | 2097.081800 | -5.298300 |
| 09/05/2023 | -0.4548% | 2111.963300 | 2102.380100 | -9.583200 |
| 08/05/2023 | -0.1016% | 2114.111000 | 2111.963300 | -2.147700 |
| 05/05/2023 | +0.5924% | 2101.624100 | 2114.111000 | +12.486900 |
| 04/05/2023 | -1.0767% | 2124.374600 | 2101.624100 | -22.750500 |
| 03/05/2023 | -0.7297% | 2139.932500 | 2124.374600 | -15.557900 |
| 02/05/2023 | -0.2435% | 2145.150200 | 2139.932500 | -5.217700 |
| 28/04/2023 | +0.8023% | 2128.008300 | 2145.150200 | +17.141900 |
| 27/04/2023 | +0.8805% | 2109.352900 | 2128.008300 | +18.655400 |
| 26/04/2023 | -1.2553% | 2135.998500 | 2109.352900 | -26.645600 |
| 25/04/2023 | -1.5105% | 2168.508100 | 2135.998500 | -32.509600 |
| 24/04/2023 | +2.5488% | 2113.935800 | 2168.508100 | +54.572300 |
| 21/04/2023 | +0.4378% | 2104.700200 | 2113.935800 | +9.235600 |
| 20/04/2023 | -1.1075% | 2128.140000 | 2104.700200 | -23.439800 |
| 19/04/2023 | -0.0046% | 2128.237900 | 2128.140000 | -0.097900 |
| 18/04/2023 | -0.6574% | 2142.275400 | 2128.237900 | -14.037500 |
| 17/04/2023 | +0.7308% | 2126.675700 | 2142.275400 | +15.599700 |
| 14/04/2023 | -0.0480% | 2127.695700 | 2126.675700 | -1.020000 |
| 13/04/2023 | +0.0984% | 2125.602100 | 2127.695700 | +2.093600 |
| 12/04/2023 | -1.0905% | 2148.909400 | 2125.602100 | -23.307300 |
| 11/04/2023 | -1.0126% | 2170.780300 | 2148.909400 | -21.870900 |
| 10/04/2023 | +0.8363% | 2152.702500 | 2170.780300 | +18.077800 |
| 06/04/2023 | +0.6882% | 2137.938200 | 2152.702500 | +14.764300 |
| 05/04/2023 | -0.5928% | 2150.650100 | 2137.938200 | -12.711900 |
| 04/04/2023 | +0.7683% | 2134.190600 | 2150.650100 | +16.459500 |
| 03/04/2023 | +1.7038% | 2098.136300 | 2134.190600 | +36.054300 |
| 31/03/2023 | +1.2774% | 2071.505300 | 2098.136300 | +26.631000 |
| 30/03/2023 | +0.4133% | 2062.962300 | 2071.505300 | +8.543000 |
| 29/03/2023 | +0.1463% | 2059.947100 | 2062.962300 | +3.015200 |
| 28/03/2023 | -0.6236% | 2072.832800 | 2059.947100 | -12.885700 |
| 27/03/2023 | -0.7097% | 2087.595900 | 2072.832800 | -14.763100 |
| 24/03/2023 | +0.9587% | 2067.678300 | 2087.595900 | +19.917600 |
| 23/03/2023 | -1.4159% | 2097.162300 | 2067.678300 | -29.484000 |
| 22/03/2023 | -1.1176% | 2120.732400 | 2097.162300 | -23.570100 |
| 21/03/2023 | +0.6863% | 2106.228300 | 2120.732400 | +14.504100 |
| 20/03/2023 | +0.0248% | 2105.705900 | 2106.228300 | +0.522400 |
| 17/03/2023 | +0.1418% | 2102.721900 | 2105.705900 | +2.984000 |
Mostrando 601 -
700
de 1505 registros