Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1752%
Máximo
2.2357%
Mínimo
-1.8873%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +1.0051% 2584.593800 2610.703400 +26.109600
13/10/2021 -0.2450% 2590.933300 2584.593800 -6.339500
12/10/2021 +0.2802% 2583.682700 2590.933300 +7.250600
08/10/2021 +0.7488% 2564.408900 2583.682700 +19.273800
07/10/2021 +0.5978% 2549.124400 2564.408900 +15.284500
06/10/2021 +0.7197% 2530.844300 2549.124400 +18.280100
05/10/2021 +1.3603% 2496.650800 2530.844300 +34.193500
04/10/2021 -0.7747% 2516.067400 2496.650800 -19.416600
01/10/2021 -0.3060% 2523.779600 2516.067400 -7.712200
30/09/2021 +0.2757% 2516.832300 2523.779600 +6.947300
29/09/2021 +0.4107% 2506.517700 2516.832300 +10.314600
28/09/2021 -1.6071% 2547.125400 2506.517700 -40.607700
27/09/2021 +0.6017% 2531.846000 2547.125400 +15.279400
24/09/2021 -0.1736% 2536.244100 2531.846000 -4.398100
23/09/2021 +1.3789% 2501.513000 2536.244100 +34.731100
22/09/2021 +0.8123% 2481.274300 2501.513000 +20.238700
21/09/2021 -0.0976% 2483.697300 2481.274300 -2.423000
20/09/2021 -1.8873% 2531.018200 2483.697300 -47.320900
16/09/2021 -0.4770% 2543.120200 2531.018200 -12.102000
15/09/2021 +0.3349% 2534.618800 2543.120200 +8.501400
14/09/2021 -0.5002% 2547.329900 2534.618800 -12.711100
13/09/2021 -0.5076% 2560.293100 2547.329900 -12.963200
10/09/2021 -0.5265% 2573.808500 2560.293100 -13.515400
09/09/2021 +0.1144% 2570.864900 2573.808500 +2.943600
08/09/2021 +0.7642% 2551.294300 2570.864900 +19.570600
07/09/2021 +0.6157% 2535.635000 2551.294300 +15.659300
06/09/2021 +0.4867% 2523.325200 2535.635000 +12.309800
03/09/2021 -0.0119% 2523.626100 2523.325200 -0.300900
02/09/2021 +0.3952% 2513.673500 2523.626100 +9.952600
01/09/2021 -0.6778% 2530.768700 2513.673500 -17.095200
31/08/2021 -0.5792% 2545.470500 2530.768700 -14.701800
30/08/2021 -0.2769% 2552.529500 2545.470500 -7.059000
27/08/2021 +0.7800% 2532.696000 2552.529500 +19.833500
26/08/2021 -0.3741% 2542.187700 2532.696000 -9.491700
25/08/2021 +0.3806% 2532.529800 2542.187700 +9.657900
24/08/2021 +0.2446% 2526.343700 2532.529800 +6.186100
23/08/2021 +0.5184% 2513.280200 2526.343700 +13.063500
20/08/2021 +0.0692% 2511.542200 2513.280200 +1.738000
19/08/2021 -0.0840% 2513.652300 2511.542200 -2.110100
18/08/2021 -0.8063% 2534.001200 2513.652300 -20.348900
17/08/2021 -0.1998% 2539.070200 2534.001200 -5.069000
16/08/2021 +1.0355% 2512.912700 2539.070200 +26.157500
13/08/2021 +0.4682% 2501.175800 2512.912700 +11.736900
12/08/2021 +0.0180% 2500.725100 2501.175800 +0.450700
11/08/2021 -0.4680% 2512.455100 2500.725100 -11.730000
10/08/2021 -0.8017% 2532.677800 2512.455100 -20.222700
09/08/2021 +0.2729% 2525.776300 2532.677800 +6.901500
06/08/2021 +0.8303% 2504.892500 2525.776300 +20.883800
05/08/2021 +0.6628% 2488.345100 2504.892500 +16.547400
04/08/2021 -0.1237% 2491.425000 2488.345100 -3.079900
03/08/2021 +2.2357% 2436.342100 2491.425000 +55.082900
02/08/2021 +0.2065% 2431.316100 2436.342100 +5.026000
30/07/2021 -0.2558% 2437.543800 2431.316100 -6.227700
29/07/2021 -0.4373% 2448.226200 2437.543800 -10.682400
28/07/2021 +1.0566% 2422.493500 2448.226200 +25.732700
27/07/2021 -1.0094% 2447.069300 2422.493500 -24.575800
26/07/2021 +0.6477% 2431.272000 2447.069300 +15.797300
23/07/2021 +1.6537% 2391.395500 2431.272000 +39.876500
22/07/2021 -0.2715% 2397.896300 2391.395500 -6.500800
21/07/2021 +0.3711% 2389.014100 2397.896300 +8.882200
20/07/2021 +0.9045% 2367.502600 2389.014100 +21.511500
19/07/2021 -1.6183% 2406.128700 2367.502600 -38.626100
15/07/2021 +0.3750% 2397.123600 2406.128700 +9.005100
14/07/2021 +0.3010% 2389.919500 2397.123600 +7.204100
13/07/2021 +0.1372% 2386.642200 2389.919500 +3.277300
12/07/2021 -0.2116% 2391.698800 2386.642200 -5.056600
09/07/2021 +0.4850% 2380.127800 2391.698800 +11.571000
08/07/2021 -0.8274% 2399.903600 2380.127800 -19.775800
07/07/2021 +1.2465% 2370.174000 2399.903600 +29.729600
06/07/2021 +0.4454% 2359.640400 2370.174000 +10.533600
05/07/2021 -0.0441% 2360.680300 2359.640400 -1.039900
02/07/2021 +0.2306% 2355.244000 2360.680300 +5.436300
01/07/2021 +1.3716% 2323.160400 2355.244000 +32.083600
30/06/2021 -1.2494% 2352.368200 2323.160400 -29.207800
29/06/2021 +0.8615% 2332.188600 2352.368200 +20.179600
25/06/2021 +0.4208% 2322.395100 2332.188600 +9.793500
24/06/2021 +0.1715% 2318.414800 2322.395100 +3.980300
23/06/2021 -1.8460% 2361.609400 2318.414800 -43.194600
22/06/2021 +1.4678% 2327.198100 2361.609400 +34.411300
18/06/2021 +0.1935% 2322.699600 2327.198100 +4.498500
17/06/2021 +1.2559% 2293.710600 2322.699600 +28.989000
16/06/2021 -0.4931% 2305.047800 2293.710600 -11.337200
15/06/2021 +0.4812% 2293.983000 2305.047800 +11.064800
14/06/2021 +0.1996% 2289.409200 2293.983000 +4.573800
11/06/2021 +0.1707% 2285.505200 2289.409200 +3.904000
10/06/2021 +0.6152% 2271.486900 2285.505200 +14.018300
09/06/2021 -0.0242% 2272.036400 2271.486900 -0.549500
08/06/2021 +0.1021% 2269.718800 2272.036400 +2.317600
07/06/2021 -0.0373% 2270.565500 2269.718800 -0.846700
04/06/2021 +0.5733% 2257.585800 2270.565500 +12.979700
03/06/2021 -0.7067% 2273.595600 2257.585800 -16.009800
02/06/2021 -0.0138% 2273.909500 2273.595600 -0.313900
01/06/2021 +0.1670% 2270.116300 2273.909500 +3.793200
31/05/2021 -0.3010% 2276.960400 2270.116300 -6.844100
28/05/2021 -0.4575% 2287.401200 2276.960400 -10.440800
27/05/2021 -0.1479% 2290.786600 2287.401200 -3.385400
26/05/2021 -0.1100% 2293.307600 2290.786600 -2.521000
25/05/2021 +1.2220% 2265.453700 2293.307600 +27.853900
24/05/2021 +2.1510% 2217.243100 2265.453700 +48.210600
20/05/2021 +1.1824% 2191.180800 2217.243100 +26.062300
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial