Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1286%
Máximo
2.6031%
Mínimo
-3.5971%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -3.0297% | 2366.178400 | 2295.565300 | -70.613100 |
| 04/03/2022 | -0.8125% | 2385.481300 | 2366.178400 | -19.302900 |
| 03/03/2022 | -1.4970% | 2421.460200 | 2385.481300 | -35.978900 |
| 02/03/2022 | +1.7632% | 2379.138700 | 2421.460200 | +42.321500 |
| 01/03/2022 | -0.8137% | 2398.577600 | 2379.138700 | -19.438900 |
| 28/02/2022 | -1.4090% | 2432.613200 | 2398.577600 | -34.035600 |
| 25/02/2022 | +1.8058% | 2389.079700 | 2432.613200 | +43.533500 |
| 24/02/2022 | +2.5271% | 2329.461400 | 2389.079700 | +59.618300 |
| 23/02/2022 | -2.5350% | 2389.269000 | 2329.461400 | -59.807600 |
| 22/02/2022 | -1.4844% | 2425.000600 | 2389.269000 | -35.731600 |
| 21/02/2022 | +0.6333% | 2409.692600 | 2425.000600 | +15.308000 |
| 18/02/2022 | -1.3041% | 2441.322600 | 2409.692600 | -31.630000 |
| 17/02/2022 | -2.1221% | 2493.682800 | 2441.322600 | -52.360200 |
| 16/02/2022 | -0.2690% | 2500.401000 | 2493.682800 | -6.718200 |
| 15/02/2022 | +0.7627% | 2481.401900 | 2500.401000 | +18.999100 |
| 14/02/2022 | +0.0622% | 2479.859100 | 2481.401900 | +1.542800 |
| 11/02/2022 | -1.3388% | 2513.281500 | 2479.859100 | -33.422400 |
| 10/02/2022 | -3.3363% | 2598.545400 | 2513.281500 | -85.263900 |
| 09/02/2022 | +1.1363% | 2569.184200 | 2598.545400 | +29.361200 |
| 08/02/2022 | +0.3895% | 2559.195700 | 2569.184200 | +9.988500 |
| 07/02/2022 | -0.1124% | 2562.074600 | 2559.195700 | -2.878900 |
| 04/02/2022 | +1.0875% | 2534.363700 | 2562.074600 | +27.710900 |
| 03/02/2022 | -0.4824% | 2546.619700 | 2534.363700 | -12.256000 |
| 02/02/2022 | +1.1896% | 2516.504500 | 2546.619700 | +30.115200 |
| 01/02/2022 | +0.3711% | 2507.184000 | 2516.504500 | +9.320500 |
| 31/01/2022 | +1.0316% | 2481.452100 | 2507.184000 | +25.731900 |
| 28/01/2022 | +2.6031% | 2417.690200 | 2481.452100 | +63.761900 |
| 27/01/2022 | -0.5688% | 2431.480900 | 2417.690200 | -13.790700 |
| 26/01/2022 | -1.2453% | 2461.949500 | 2431.480900 | -30.468600 |
| 25/01/2022 | -0.3652% | 2470.956400 | 2461.949500 | -9.006900 |
| 24/01/2022 | -0.3702% | 2480.120300 | 2470.956400 | -9.163900 |
| 21/01/2022 | -2.0635% | 2531.828500 | 2480.120300 | -51.708200 |
| 20/01/2022 | -1.7767% | 2577.213400 | 2531.828500 | -45.384900 |
| 19/01/2022 | -1.4646% | 2615.238200 | 2577.213400 | -38.024800 |
| 18/01/2022 | -1.7694% | 2661.923600 | 2615.238200 | -46.685400 |
| 17/01/2022 | +0.7122% | 2643.033200 | 2661.923600 | +18.890400 |
| 14/01/2022 | -0.8840% | 2666.501900 | 2643.033200 | -23.468700 |
| 13/01/2022 | -1.5850% | 2709.101700 | 2666.501900 | -42.599800 |
| 12/01/2022 | +0.0626% | 2707.405600 | 2709.101700 | +1.696100 |
| 11/01/2022 | +0.9683% | 2681.316300 | 2707.405600 | +26.089300 |
| 10/01/2022 | -0.3959% | 2691.952400 | 2681.316300 | -10.636100 |
| 07/01/2022 | -1.1142% | 2722.113300 | 2691.952400 | -30.160900 |
| 06/01/2022 | -0.4331% | 2733.927200 | 2722.113300 | -11.813900 |
| 05/01/2022 | -2.7942% | 2811.396500 | 2733.927200 | -77.469300 |
| 04/01/2022 | +0.0105% | 2811.100000 | 2811.396500 | +0.296500 |
| 03/01/2022 | +0.9394% | 2784.816700 | 2811.100000 | +26.283300 |
| 31/12/2021 | -0.0121% | 2785.152300 | 2784.816700 | -0.335600 |
| 30/12/2021 | -0.7795% | 2806.946200 | 2785.152300 | -21.793900 |
| 29/12/2021 | -0.5449% | 2822.284200 | 2806.946200 | -15.338000 |
| 28/12/2021 | -0.3665% | 2832.647100 | 2822.284200 | -10.362900 |
| 27/12/2021 | +0.6080% | 2815.477700 | 2832.647100 | +17.169400 |
| 24/12/2021 | +0.6953% | 2795.968300 | 2815.477700 | +19.509400 |
| 23/12/2021 | -0.3945% | 2807.020100 | 2795.968300 | -11.051800 |
| 22/12/2021 | +0.7503% | 2786.038100 | 2807.020100 | +20.982000 |
| 21/12/2021 | +2.0097% | 2730.606600 | 2786.038100 | +55.431500 |
| 20/12/2021 | +1.1136% | 2700.367600 | 2730.606600 | +30.239000 |
| 17/12/2021 | -1.3365% | 2736.699000 | 2700.367600 | -36.331400 |
| 16/12/2021 | -0.2908% | 2744.668200 | 2736.699000 | -7.969200 |
| 15/12/2021 | +1.3729% | 2707.243700 | 2744.668200 | +37.424500 |
| 14/12/2021 | -0.4290% | 2718.881800 | 2707.243700 | -11.638100 |
| 13/12/2021 | -2.2085% | 2779.597400 | 2718.881800 | -60.715600 |
| 10/12/2021 | +1.4038% | 2740.850700 | 2779.597400 | +38.746700 |
| 09/12/2021 | -0.1926% | 2746.135400 | 2740.850700 | -5.284700 |
| 07/12/2021 | +1.7221% | 2699.249000 | 2746.135400 | +46.886400 |
| 06/12/2021 | +1.2589% | 2665.482200 | 2699.249000 | +33.766800 |
| 03/12/2021 | -0.8752% | 2688.913200 | 2665.482200 | -23.431000 |
| 02/12/2021 | +2.5836% | 2620.331500 | 2688.913200 | +68.581700 |
| 01/12/2021 | -1.8931% | 2670.410500 | 2620.331500 | -50.079000 |
| 30/11/2021 | -1.4725% | 2710.022200 | 2670.410500 | -39.611700 |
| 29/11/2021 | +1.6331% | 2666.124300 | 2710.022200 | +43.897900 |
| 26/11/2021 | -1.0693% | 2694.786900 | 2666.124300 | -28.662600 |
| 25/11/2021 | +0.9594% | 2669.057100 | 2694.786900 | +25.729800 |
| 24/11/2021 | +0.0071% | 2668.867700 | 2669.057100 | +0.189400 |
| 23/11/2021 | +0.1517% | 2664.821800 | 2668.867700 | +4.045900 |
| 22/11/2021 | -3.5971% | 2762.421900 | 2664.821800 | -97.600100 |
| 19/11/2021 | -0.4644% | 2775.279700 | 2762.421900 | -12.857800 |
| 18/11/2021 | +1.8457% | 2724.525200 | 2775.279700 | +50.754500 |
| 17/11/2021 | +1.2943% | 2689.489300 | 2724.525200 | +35.035900 |
| 16/11/2021 | +0.8588% | 2666.491200 | 2689.489300 | +22.998100 |
| 15/11/2021 | +0.3482% | 2657.223800 | 2666.491200 | +9.267400 |
| 12/11/2021 | +1.4349% | 2619.366500 | 2657.223800 | +37.857300 |
| 11/11/2021 | +0.1284% | 2616.004100 | 2619.366500 | +3.362400 |
| 10/11/2021 | -1.5625% | 2657.200400 | 2616.004100 | -41.196300 |
| 09/11/2021 | -1.3865% | 2694.298700 | 2657.200400 | -37.098300 |
| 08/11/2021 | -0.5688% | 2709.667700 | 2694.298700 | -15.369000 |
| 05/11/2021 | -0.2236% | 2715.733800 | 2709.667700 | -6.066100 |
| 04/11/2021 | +0.4027% | 2704.819000 | 2715.733800 | +10.914800 |
| 03/11/2021 | +0.6267% | 2687.920500 | 2704.819000 | +16.898500 |
| 02/11/2021 | +0.9102% | 2663.565300 | 2687.920500 | +24.355200 |
| 29/10/2021 | +0.6489% | 2646.337200 | 2663.565300 | +17.228100 |
| 28/10/2021 | +0.9061% | 2622.467200 | 2646.337200 | +23.870000 |
| 27/10/2021 | -0.6995% | 2640.876300 | 2622.467200 | -18.409100 |
| 26/10/2021 | -0.3206% | 2649.357600 | 2640.876300 | -8.481300 |
| 25/10/2021 | -0.4550% | 2661.440700 | 2649.357600 | -12.083100 |
| 22/10/2021 | +0.0336% | 2660.547400 | 2661.440700 | +0.893300 |
| 21/10/2021 | +0.7101% | 2641.722600 | 2660.547400 | +18.824800 |
| 20/10/2021 | +0.0276% | 2640.993000 | 2641.722600 | +0.729600 |
| 19/10/2021 | -0.1221% | 2644.220900 | 2640.993000 | -3.227900 |
| 18/10/2021 | -0.6271% | 2660.854800 | 2644.220900 | -16.633900 |
| 15/10/2021 | +1.9028% | 2610.703400 | 2660.854800 | +50.151400 |
Mostrando 901 -
1000
de 1448 registros