Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0997%
Máximo
4.1745%
Mínimo
-3.8856%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3028% | 2216.014400 | 2222.735500 | +6.721100 |
| 23/12/2022 | +1.2933% | 2187.539500 | 2216.014400 | +28.474900 |
| 22/12/2022 | -2.3336% | 2239.188300 | 2187.539500 | -51.648800 |
| 21/12/2022 | -0.0269% | 2239.791400 | 2239.188300 | -0.603100 |
| 20/12/2022 | +0.2165% | 2234.948400 | 2239.791400 | +4.843000 |
| 19/12/2022 | -0.5424% | 2247.104600 | 2234.948400 | -12.156200 |
| 16/12/2022 | -0.0450% | 2248.115700 | 2247.104600 | -1.011100 |
| 15/12/2022 | -0.8536% | 2267.388700 | 2248.115700 | -19.273000 |
| 14/12/2022 | +0.7479% | 2250.494400 | 2267.388700 | +16.894300 |
| 13/12/2022 | -0.1784% | 2254.512900 | 2250.494400 | -4.018500 |
| 12/12/2022 | +0.6154% | 2240.681700 | 2254.512900 | +13.831200 |
| 09/12/2022 | -1.9099% | 2283.888500 | 2240.681700 | -43.206800 |
| 07/12/2022 | -0.9807% | 2306.397100 | 2283.888500 | -22.508600 |
| 06/12/2022 | -1.2134% | 2334.554100 | 2306.397100 | -28.157000 |
| 05/12/2022 | -1.1400% | 2361.319700 | 2334.554100 | -26.765600 |
| 02/12/2022 | -0.4495% | 2371.957000 | 2361.319700 | -10.637300 |
| 01/12/2022 | -0.7230% | 2389.168500 | 2371.957000 | -17.211500 |
| 30/11/2022 | +1.5172% | 2353.193500 | 2389.168500 | +35.975000 |
| 29/11/2022 | -1.0408% | 2377.814000 | 2353.193500 | -24.620500 |
| 28/11/2022 | -1.2889% | 2408.659000 | 2377.814000 | -30.845000 |
| 25/11/2022 | +0.5008% | 2396.625900 | 2408.659000 | +12.033100 |
| 24/11/2022 | -1.2493% | 2426.753700 | 2396.625900 | -30.127800 |
| 23/11/2022 | -0.3475% | 2435.201700 | 2426.753700 | -8.448000 |
| 22/11/2022 | -0.1374% | 2438.549800 | 2435.201700 | -3.348100 |
| 21/11/2022 | +1.4333% | 2403.847200 | 2438.549800 | +34.702600 |
| 18/11/2022 | +1.0475% | 2378.798500 | 2403.847200 | +25.048700 |
| 17/11/2022 | +2.2234% | 2326.492700 | 2378.798500 | +52.305800 |
| 16/11/2022 | -0.0224% | 2327.013200 | 2326.492700 | -0.520500 |
| 15/11/2022 | +0.0050% | 2326.895700 | 2327.013200 | +0.117500 |
| 14/11/2022 | +0.4171% | 2317.210000 | 2326.895700 | +9.685700 |
| 11/11/2022 | +1.0132% | 2293.851600 | 2317.210000 | +23.358400 |
| 10/11/2022 | +3.1559% | 2222.589700 | 2293.851600 | +71.261900 |
| 09/11/2022 | -1.9752% | 2266.926200 | 2222.589700 | -44.336500 |
| 08/11/2022 | -0.4955% | 2278.186500 | 2266.926200 | -11.260300 |
| 07/11/2022 | -0.6131% | 2292.196400 | 2278.186500 | -14.009900 |
| 04/11/2022 | +0.1850% | 2287.959000 | 2292.196400 | +4.237400 |
| 03/11/2022 | +0.4174% | 2278.429000 | 2287.959000 | +9.530000 |
| 02/11/2022 | -2.3629% | 2332.907900 | 2278.429000 | -54.478900 |
| 28/10/2022 | +0.5277% | 2320.629000 | 2332.907900 | +12.278900 |
| 27/10/2022 | -1.1009% | 2346.317200 | 2320.629000 | -25.688200 |
| 26/10/2022 | -1.9690% | 2392.973600 | 2346.317200 | -46.656400 |
| 25/10/2022 | +0.3746% | 2384.027200 | 2392.973600 | +8.946400 |
| 24/10/2022 | +0.7115% | 2367.125100 | 2384.027200 | +16.902100 |
| 21/10/2022 | +2.7502% | 2302.912500 | 2367.125100 | +64.212600 |
| 20/10/2022 | -1.2821% | 2332.629300 | 2302.912500 | -29.716800 |
| 19/10/2022 | -0.2288% | 2337.972200 | 2332.629300 | -5.342900 |
| 18/10/2022 | +1.3725% | 2306.102800 | 2337.972200 | +31.869400 |
| 17/10/2022 | +4.1745% | 2211.817200 | 2306.102800 | +94.285600 |
| 14/10/2022 | -1.3806% | 2242.564800 | 2211.817200 | -30.747600 |
| 13/10/2022 | +3.3036% | 2169.688900 | 2242.564800 | +72.875900 |
| 12/10/2022 | -0.4528% | 2179.536100 | 2169.688900 | -9.847200 |
| 11/10/2022 | -2.9860% | 2245.599500 | 2179.536100 | -66.063400 |
| 07/10/2022 | -2.3334% | 2298.613600 | 2245.599500 | -53.014100 |
| 06/10/2022 | -0.9125% | 2319.685500 | 2298.613600 | -21.071900 |
| 05/10/2022 | +0.9530% | 2297.683700 | 2319.685500 | +22.001800 |
| 04/10/2022 | +0.3512% | 2289.628700 | 2297.683700 | +8.055000 |
| 03/10/2022 | +2.0991% | 2242.068300 | 2289.628700 | +47.560400 |
| 30/09/2022 | -1.7503% | 2281.656900 | 2242.068300 | -39.588600 |
| 29/09/2022 | -2.2305% | 2333.120100 | 2281.656900 | -51.463200 |
| 28/09/2022 | +0.6194% | 2318.713300 | 2333.120100 | +14.406800 |
| 27/09/2022 | -0.8080% | 2337.525500 | 2318.713300 | -18.812200 |
| 26/09/2022 | +0.6316% | 2322.809300 | 2337.525500 | +14.716200 |
| 23/09/2022 | +0.1983% | 2318.207700 | 2322.809300 | +4.601600 |
| 22/09/2022 | -0.1029% | 2320.594200 | 2318.207700 | -2.386500 |
| 21/09/2022 | -0.4970% | 2332.155900 | 2320.594200 | -11.561700 |
| 20/09/2022 | -0.9129% | 2353.543700 | 2332.155900 | -21.387800 |
| 15/09/2022 | -0.5475% | 2366.465000 | 2353.543700 | -12.921300 |
| 14/09/2022 | +0.8936% | 2345.412000 | 2366.465000 | +21.053000 |
| 13/09/2022 | -2.5361% | 2405.654800 | 2345.412000 | -60.242800 |
| 12/09/2022 | +2.5236% | 2345.705600 | 2405.654800 | +59.949200 |
| 09/09/2022 | +2.2053% | 2294.542100 | 2345.705600 | +51.163500 |
| 08/09/2022 | -0.1694% | 2298.433100 | 2294.542100 | -3.891000 |
| 07/09/2022 | +1.1558% | 2272.020600 | 2298.433100 | +26.412500 |
| 06/09/2022 | +1.9404% | 2228.358700 | 2272.020600 | +43.661900 |
| 05/09/2022 | -2.2787% | 2279.718600 | 2228.358700 | -51.359900 |
| 02/09/2022 | -2.0252% | 2326.358400 | 2279.718600 | -46.639800 |
| 01/09/2022 | -0.3867% | 2335.372800 | 2326.358400 | -9.014400 |
| 31/08/2022 | +1.1807% | 2307.961900 | 2335.372800 | +27.410900 |
| 30/08/2022 | -2.0315% | 2355.326900 | 2307.961900 | -47.365000 |
| 29/08/2022 | -1.7705% | 2397.400400 | 2355.326900 | -42.073500 |
| 26/08/2022 | -3.8856% | 2492.387300 | 2397.400400 | -94.986900 |
| 25/08/2022 | +0.6735% | 2475.658700 | 2492.387300 | +16.728600 |
| 24/08/2022 | -1.0856% | 2502.680400 | 2475.658700 | -27.021700 |
| 23/08/2022 | -1.9892% | 2552.961700 | 2502.680400 | -50.281300 |
| 22/08/2022 | -1.9062% | 2602.093200 | 2552.961700 | -49.131500 |
| 19/08/2022 | +1.5511% | 2562.043500 | 2602.093200 | +40.049700 |
| 18/08/2022 | +2.4189% | 2500.814900 | 2562.043500 | +61.228600 |
| 17/08/2022 | +0.8448% | 2479.777100 | 2500.814900 | +21.037800 |
| 16/08/2022 | +0.1347% | 2476.440100 | 2479.777100 | +3.337000 |
| 12/08/2022 | +1.4097% | 2441.775100 | 2476.440100 | +34.665000 |
| 11/08/2022 | -0.7319% | 2459.712000 | 2441.775100 | -17.936900 |
| 10/08/2022 | +0.7131% | 2442.234900 | 2459.712000 | +17.477100 |
| 09/08/2022 | -1.1312% | 2470.018500 | 2442.234900 | -27.783600 |
| 08/08/2022 | -1.0315% | 2495.628300 | 2470.018500 | -25.609800 |
| 05/08/2022 | +0.8859% | 2473.618300 | 2495.628300 | +22.010000 |
| 04/08/2022 | -0.1668% | 2477.748700 | 2473.618300 | -4.130400 |
| 03/08/2022 | +2.2521% | 2422.571600 | 2477.748700 | +55.177100 |
| 02/08/2022 | -0.3784% | 2431.756500 | 2422.571600 | -9.184900 |
| 01/08/2022 | -1.3735% | 2465.387400 | 2431.756500 | -33.630900 |
| 29/07/2022 | +0.3892% | 2455.810700 | 2465.387400 | +9.576700 |
Mostrando 701 -
800
de 1448 registros