Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0755%
Máximo
2.6631%
Mínimo
-2.0870%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +1.0483% | 2542.443900 | 2569.235600 | +26.791700 |
| 08/01/2024 | +2.0844% | 2489.997700 | 2542.443900 | +52.446200 |
| 05/01/2024 | +1.0251% | 2464.603000 | 2489.997700 | +25.394700 |
| 04/01/2024 | -0.3139% | 2472.350500 | 2464.603000 | -7.747500 |
| 03/01/2024 | -0.4065% | 2482.420800 | 2472.350500 | -10.070300 |
| 02/01/2024 | -0.4446% | 2493.482800 | 2482.420800 | -11.062000 |
| 29/12/2023 | -0.9410% | 2517.056200 | 2493.482800 | -23.573400 |
| 28/12/2023 | -0.1193% | 2520.060800 | 2517.056200 | -3.004600 |
| 27/12/2023 | -0.6037% | 2535.320700 | 2520.060800 | -15.259900 |
| 26/12/2023 | +1.6676% | 2493.392000 | 2535.320700 | +41.928700 |
| 22/12/2023 | +1.4132% | 2458.402000 | 2493.392000 | +34.990000 |
| 21/12/2023 | +1.8434% | 2413.497900 | 2458.402000 | +44.904100 |
| 20/12/2023 | -0.9534% | 2436.619400 | 2413.497900 | -23.121500 |
| 19/12/2023 | -0.8581% | 2457.618900 | 2436.619400 | -20.999500 |
| 18/12/2023 | +0.7239% | 2439.891700 | 2457.618900 | +17.727200 |
| 15/12/2023 | +0.2476% | 2433.857800 | 2439.891700 | +6.033900 |
| 14/12/2023 | -0.5485% | 2447.243500 | 2433.857800 | -13.385700 |
| 13/12/2023 | +0.6250% | 2431.996900 | 2447.243500 | +15.246600 |
| 12/12/2023 | +0.3952% | 2422.404900 | 2431.996900 | +9.592000 |
| 11/12/2023 | +1.8865% | 2377.134100 | 2422.404900 | +45.270800 |
| 07/12/2023 | -0.0741% | 2378.896100 | 2377.134100 | -1.762000 |
| 06/12/2023 | -0.2948% | 2385.919200 | 2378.896100 | -7.023100 |
| 05/12/2023 | +1.3420% | 2354.113000 | 2385.919200 | +31.806200 |
| 04/12/2023 | -0.8038% | 2373.112700 | 2354.113000 | -18.999700 |
| 01/12/2023 | -0.2246% | 2378.448900 | 2373.112700 | -5.336200 |
| 30/11/2023 | +0.4845% | 2366.952100 | 2378.448900 | +11.496800 |
| 29/11/2023 | -0.3225% | 2374.597300 | 2366.952100 | -7.645200 |
| 28/11/2023 | -0.0216% | 2375.109300 | 2374.597300 | -0.512000 |
| 27/11/2023 | -0.4232% | 2385.180900 | 2375.109300 | -10.071600 |
| 24/11/2023 | +0.3633% | 2376.531100 | 2385.180900 | +8.649800 |
| 23/11/2023 | -0.3713% | 2385.372000 | 2376.531100 | -8.840900 |
| 22/11/2023 | +0.3455% | 2377.144600 | 2385.372000 | +8.227400 |
| 21/11/2023 | -0.8556% | 2397.570200 | 2377.144600 | -20.425600 |
| 20/11/2023 | +0.2177% | 2392.356600 | 2397.570200 | +5.213600 |
| 17/11/2023 | +0.4181% | 2382.374500 | 2392.356600 | +9.982100 |
| 16/11/2023 | -0.7535% | 2400.393500 | 2382.374500 | -18.019000 |
| 15/11/2023 | -1.3533% | 2433.099900 | 2400.393500 | -32.706400 |
| 14/11/2023 | +0.5180% | 2420.528600 | 2433.099900 | +12.571300 |
| 13/11/2023 | +0.4447% | 2409.788000 | 2420.528600 | +10.740600 |
| 10/11/2023 | +2.6631% | 2346.460200 | 2409.788000 | +63.327800 |
| 09/11/2023 | +0.0733% | 2344.741600 | 2346.460200 | +1.718600 |
| 08/11/2023 | +0.7695% | 2326.768400 | 2344.741600 | +17.973200 |
| 07/11/2023 | +0.7590% | 2309.175500 | 2326.768400 | +17.592900 |
| 06/11/2023 | -0.0247% | 2309.746400 | 2309.175500 | -0.570900 |
| 03/11/2023 | +0.5065% | 2298.076100 | 2309.746400 | +11.670300 |
| 02/11/2023 | +1.6209% | 2261.126900 | 2298.076100 | +36.949200 |
| 31/10/2023 | -0.6623% | 2276.151800 | 2261.126900 | -15.024900 |
| 30/10/2023 | -1.1241% | 2301.882100 | 2276.151800 | -25.730300 |
| 26/10/2023 | -0.7481% | 2319.167200 | 2301.882100 | -17.285100 |
| 25/10/2023 | -1.6129% | 2356.877000 | 2319.167200 | -37.709800 |
| 24/10/2023 | -0.5128% | 2368.995100 | 2356.877000 | -12.118100 |
| 23/10/2023 | -0.8335% | 2388.822000 | 2368.995100 | -19.826900 |
| 20/10/2023 | -0.8432% | 2409.050100 | 2388.822000 | -20.228100 |
| 19/10/2023 | -0.4993% | 2421.108400 | 2409.050100 | -12.058300 |
| 18/10/2023 | -2.0870% | 2472.169100 | 2421.108400 | -51.060700 |
| 17/10/2023 | +0.4844% | 2460.222700 | 2472.169100 | +11.946400 |
| 16/10/2023 | +0.7179% | 2442.623100 | 2460.222700 | +17.599600 |
| 13/10/2023 | +0.2747% | 2435.923600 | 2442.623100 | +6.699500 |
| 12/10/2023 | +0.1266% | 2432.842400 | 2435.923600 | +3.081200 |
| 11/10/2023 | +0.2944% | 2425.690600 | 2432.842400 | +7.151800 |
| 10/10/2023 | +1.9641% | 2378.511500 | 2425.690600 | +47.179100 |
| 06/10/2023 | +1.1723% | 2350.790700 | 2378.511500 | +27.720800 |
| 05/10/2023 | +0.3599% | 2342.345700 | 2350.790700 | +8.445000 |
| 04/10/2023 | +0.2149% | 2337.318100 | 2342.345700 | +5.027600 |
| 03/10/2023 | -0.2802% | 2343.876200 | 2337.318100 | -6.558100 |
| 02/10/2023 | -0.1021% | 2346.271000 | 2343.876200 | -2.394800 |
| 29/09/2023 | -1.1612% | 2373.673600 | 2346.271000 | -27.402600 |
| 28/09/2023 | +0.9004% | 2352.396300 | 2373.673600 | +21.277300 |
| 27/09/2023 | -0.0767% | 2354.202000 | 2352.396300 | -1.805700 |
| 26/09/2023 | -0.9550% | 2376.792500 | 2354.202000 | -22.590500 |
| 25/09/2023 | +1.0124% | 2352.852300 | 2376.792500 | +23.940200 |
| 22/09/2023 | -0.5740% | 2366.396200 | 2352.852300 | -13.543900 |
| 21/09/2023 | -0.5761% | 2380.067800 | 2366.396200 | -13.671600 |
| 20/09/2023 | -1.5777% | 2417.914900 | 2380.067800 | -37.847100 |
| 15/09/2023 | -0.4764% | 2429.461600 | 2417.914900 | -11.546700 |
| 14/09/2023 | +0.4589% | 2418.337300 | 2429.461600 | +11.124300 |
| 13/09/2023 | -0.9744% | 2442.017900 | 2418.337300 | -23.680600 |
| 12/09/2023 | +0.3890% | 2432.536500 | 2442.017900 | +9.481400 |
| 11/09/2023 | +0.4324% | 2422.042000 | 2432.536500 | +10.494500 |
| 08/09/2023 | +1.3552% | 2389.439900 | 2422.042000 | +32.602100 |
| 07/09/2023 | +0.2332% | 2383.874800 | 2389.439900 | +5.565100 |
| 06/09/2023 | -0.0303% | 2384.597800 | 2383.874800 | -0.723000 |
| 05/09/2023 | +0.8017% | 2365.556000 | 2384.597800 | +19.041800 |
| 04/09/2023 | +0.5514% | 2352.549000 | 2365.556000 | +13.007000 |
| 01/09/2023 | -0.1071% | 2355.070100 | 2352.549000 | -2.521100 |
| 31/08/2023 | -0.3616% | 2363.601600 | 2355.070100 | -8.531500 |
| 30/08/2023 | -0.1031% | 2366.038900 | 2363.601600 | -2.437300 |
| 29/08/2023 | +2.2485% | 2313.432300 | 2366.038900 | +52.606600 |
| 28/08/2023 | +1.2357% | 2285.022200 | 2313.432300 | +28.410100 |
| 25/08/2023 | -1.0743% | 2309.703000 | 2285.022200 | -24.680800 |
| 24/08/2023 | -1.6850% | 2348.950400 | 2309.703000 | -39.247400 |
| 23/08/2023 | +0.4169% | 2339.176900 | 2348.950400 | +9.773500 |
| 22/08/2023 | -0.3530% | 2347.449400 | 2339.176900 | -8.272500 |
| 21/08/2023 | +0.3874% | 2338.372800 | 2347.449400 | +9.076600 |
| 18/08/2023 | +0.2541% | 2332.438000 | 2338.372800 | +5.934800 |
| 17/08/2023 | -0.1199% | 2335.235400 | 2332.438000 | -2.797400 |
| 16/08/2023 | -1.6587% | 2374.293000 | 2335.235400 | -39.057600 |
| 14/08/2023 | +0.4827% | 2362.859900 | 2374.293000 | +11.433100 |
| 11/08/2023 | -0.1690% | 2366.856300 | 2362.859900 | -3.996400 |
| 10/08/2023 | -0.6542% | 2382.392200 | 2366.856300 | -15.535900 |
Mostrando 501 -
600
de 1505 registros