Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.1364%
Máximo
3.1060%
Mínimo
-1.6850%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2747% | 2435.923600 | 2442.623100 | +6.699500 |
| 12/10/2023 | +0.1266% | 2432.842400 | 2435.923600 | +3.081200 |
| 11/10/2023 | +0.2944% | 2425.690600 | 2432.842400 | +7.151800 |
| 10/10/2023 | +1.9641% | 2378.511500 | 2425.690600 | +47.179100 |
| 06/10/2023 | +1.1723% | 2350.790700 | 2378.511500 | +27.720800 |
| 05/10/2023 | +0.3599% | 2342.345700 | 2350.790700 | +8.445000 |
| 04/10/2023 | +0.2149% | 2337.318100 | 2342.345700 | +5.027600 |
| 03/10/2023 | -0.2802% | 2343.876200 | 2337.318100 | -6.558100 |
| 02/10/2023 | -0.1021% | 2346.271000 | 2343.876200 | -2.394800 |
| 29/09/2023 | -1.1612% | 2373.673600 | 2346.271000 | -27.402600 |
| 28/09/2023 | +0.9004% | 2352.396300 | 2373.673600 | +21.277300 |
| 27/09/2023 | -0.0767% | 2354.202000 | 2352.396300 | -1.805700 |
| 26/09/2023 | -0.9550% | 2376.792500 | 2354.202000 | -22.590500 |
| 25/09/2023 | +1.0124% | 2352.852300 | 2376.792500 | +23.940200 |
| 22/09/2023 | -0.5740% | 2366.396200 | 2352.852300 | -13.543900 |
| 21/09/2023 | -0.5761% | 2380.067800 | 2366.396200 | -13.671600 |
| 20/09/2023 | -1.5777% | 2417.914900 | 2380.067800 | -37.847100 |
| 15/09/2023 | -0.4764% | 2429.461600 | 2417.914900 | -11.546700 |
| 14/09/2023 | +0.4589% | 2418.337300 | 2429.461600 | +11.124300 |
| 13/09/2023 | -0.9744% | 2442.017900 | 2418.337300 | -23.680600 |
| 12/09/2023 | +0.3890% | 2432.536500 | 2442.017900 | +9.481400 |
| 11/09/2023 | +0.4324% | 2422.042000 | 2432.536500 | +10.494500 |
| 08/09/2023 | +1.3552% | 2389.439900 | 2422.042000 | +32.602100 |
| 07/09/2023 | +0.2332% | 2383.874800 | 2389.439900 | +5.565100 |
| 06/09/2023 | -0.0303% | 2384.597800 | 2383.874800 | -0.723000 |
| 05/09/2023 | +0.8017% | 2365.556000 | 2384.597800 | +19.041800 |
| 04/09/2023 | +0.5514% | 2352.549000 | 2365.556000 | +13.007000 |
| 01/09/2023 | -0.1071% | 2355.070100 | 2352.549000 | -2.521100 |
| 31/08/2023 | -0.3616% | 2363.601600 | 2355.070100 | -8.531500 |
| 30/08/2023 | -0.1031% | 2366.038900 | 2363.601600 | -2.437300 |
| 29/08/2023 | +2.2485% | 2313.432300 | 2366.038900 | +52.606600 |
| 28/08/2023 | +1.2357% | 2285.022200 | 2313.432300 | +28.410100 |
| 25/08/2023 | -1.0743% | 2309.703000 | 2285.022200 | -24.680800 |
| 24/08/2023 | -1.6850% | 2348.950400 | 2309.703000 | -39.247400 |
| 23/08/2023 | +0.4169% | 2339.176900 | 2348.950400 | +9.773500 |
| 22/08/2023 | -0.3530% | 2347.449400 | 2339.176900 | -8.272500 |
| 21/08/2023 | +0.3874% | 2338.372800 | 2347.449400 | +9.076600 |
| 18/08/2023 | +0.2541% | 2332.438000 | 2338.372800 | +5.934800 |
| 17/08/2023 | -0.1199% | 2335.235400 | 2332.438000 | -2.797400 |
| 16/08/2023 | -1.6587% | 2374.293000 | 2335.235400 | -39.057600 |
| 14/08/2023 | +0.4827% | 2362.859900 | 2374.293000 | +11.433100 |
| 11/08/2023 | -0.1690% | 2366.856300 | 2362.859900 | -3.996400 |
| 10/08/2023 | -0.6542% | 2382.392200 | 2366.856300 | -15.535900 |
| 09/08/2023 | -0.9214% | 2404.446100 | 2382.392200 | -22.053900 |
| 08/08/2023 | +0.1553% | 2400.714900 | 2404.446100 | +3.731200 |
| 07/08/2023 | +1.5337% | 2364.174900 | 2400.714900 | +36.540000 |
| 04/08/2023 | -0.8635% | 2384.679000 | 2364.174900 | -20.504100 |
| 03/08/2023 | +0.1986% | 2379.947700 | 2384.679000 | +4.731300 |
| 02/08/2023 | -0.8468% | 2400.187200 | 2379.947700 | -20.239500 |
| 01/08/2023 | -0.2449% | 2406.072100 | 2400.187200 | -5.884900 |
| 31/07/2023 | +1.6516% | 2366.660900 | 2406.072100 | +39.411200 |
| 28/07/2023 | +1.2250% | 2337.847200 | 2366.660900 | +28.813700 |
| 27/07/2023 | -0.7440% | 2355.306700 | 2337.847200 | -17.459500 |
| 26/07/2023 | -0.2204% | 2360.504000 | 2355.306700 | -5.197300 |
| 25/07/2023 | +0.5618% | 2347.279200 | 2360.504000 | +13.224800 |
| 24/07/2023 | +0.8794% | 2326.727700 | 2347.279200 | +20.551500 |
| 21/07/2023 | +1.6929% | 2287.669600 | 2326.727700 | +39.058100 |
| 20/07/2023 | -1.1993% | 2315.271300 | 2287.669600 | -27.601700 |
| 19/07/2023 | -0.2528% | 2321.130800 | 2315.271300 | -5.859500 |
| 18/07/2023 | -0.0998% | 2323.448700 | 2321.130800 | -2.317900 |
| 17/07/2023 | +1.0696% | 2298.730000 | 2323.448700 | +24.718700 |
| 14/07/2023 | +0.5695% | 2285.675000 | 2298.730000 | +13.055000 |
| 13/07/2023 | +0.7517% | 2268.558300 | 2285.675000 | +17.116700 |
| 12/07/2023 | +0.2842% | 2262.119800 | 2268.558300 | +6.438500 |
| 11/07/2023 | +1.2733% | 2233.499000 | 2262.119800 | +28.620800 |
| 10/07/2023 | +0.9903% | 2211.488900 | 2233.499000 | +22.010100 |
| 07/07/2023 | +0.1572% | 2208.015900 | 2211.488900 | +3.473000 |
| 06/07/2023 | -0.1711% | 2211.796400 | 2208.015900 | -3.780500 |
| 05/07/2023 | -0.1505% | 2215.128200 | 2211.796400 | -3.331800 |
| 04/07/2023 | -0.3952% | 2223.898700 | 2215.128200 | -8.770500 |
| 03/07/2023 | +0.1387% | 2220.817000 | 2223.898700 | +3.081700 |
| 30/06/2023 | +0.8177% | 2202.732400 | 2220.817000 | +18.084600 |
| 29/06/2023 | +0.4426% | 2193.004400 | 2202.732400 | +9.728000 |
| 28/06/2023 | +0.0206% | 2192.552400 | 2193.004400 | +0.452000 |
| 27/06/2023 | -0.4194% | 2201.766300 | 2192.552400 | -9.213900 |
| 23/06/2023 | -0.4158% | 2210.939600 | 2201.766300 | -9.173300 |
| 22/06/2023 | -0.0558% | 2212.173600 | 2210.939600 | -1.234000 |
| 20/06/2023 | -0.0868% | 2214.094600 | 2212.173600 | -1.921000 |
| 19/06/2023 | +0.2251% | 2209.117200 | 2214.094600 | +4.977400 |
| 16/06/2023 | -0.8215% | 2227.339500 | 2209.117200 | -18.222300 |
| 15/06/2023 | +0.6727% | 2212.407000 | 2227.339500 | +14.932500 |
| 14/06/2023 | -0.1784% | 2216.357500 | 2212.407000 | -3.950500 |
| 13/06/2023 | +0.4998% | 2205.308300 | 2216.357500 | +11.049200 |
| 12/06/2023 | +3.1060% | 2137.864200 | 2205.308300 | +67.444100 |
| 09/06/2023 | -0.3078% | 2144.455500 | 2137.864200 | -6.591300 |
| 08/06/2023 | +0.1978% | 2140.218300 | 2144.455500 | +4.237200 |
| 07/06/2023 | -1.0711% | 2163.265000 | 2140.218300 | -23.046700 |
| 06/06/2023 | +0.3486% | 2155.737300 | 2163.265000 | +7.527700 |
| 05/06/2023 | -0.0786% | 2157.433400 | 2155.737300 | -1.696100 |
| 02/06/2023 | +0.6485% | 2143.487200 | 2157.433400 | +13.946200 |
| 01/06/2023 | +0.1302% | 2140.697600 | 2143.487200 | +2.789600 |
| 31/05/2023 | +0.0446% | 2139.742200 | 2140.697600 | +0.955400 |
| 30/05/2023 | +0.1350% | 2136.856000 | 2139.742200 | +2.886200 |
| 29/05/2023 | -0.3011% | 2143.299900 | 2136.856000 | -6.443900 |
| 26/05/2023 | +0.3845% | 2135.075100 | 2143.299900 | +8.224800 |
| 25/05/2023 | +0.2449% | 2129.852200 | 2135.075100 | +5.222900 |
| 24/05/2023 | -0.0461% | 2130.835200 | 2129.852200 | -0.983000 |
| 23/05/2023 | -0.8558% | 2149.149300 | 2130.835200 | -18.314100 |
| 22/05/2023 | +0.7813% | 2132.424000 | 2149.149300 | +16.725300 |
| 19/05/2023 | +0.0589% | 2131.168500 | 2132.424000 | +1.255500 |
Mostrando 501 -
600
de 1448 registros