Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.1470%
Máximo
2.3404%
Mínimo
-2.9937%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.9341% | 2804.984500 | 2751.255400 | -53.729100 |
| 18/04/2024 | -0.8561% | 2829.102100 | 2804.984500 | -24.117600 |
| 17/04/2024 | -1.4997% | 2871.849200 | 2829.102100 | -42.747100 |
| 16/04/2024 | +0.2454% | 2864.811200 | 2871.849200 | +7.038000 |
| 15/04/2024 | +0.3969% | 2853.463600 | 2864.811200 | +11.347600 |
| 12/04/2024 | -0.6956% | 2873.382200 | 2853.463600 | -19.918600 |
| 11/04/2024 | +0.8443% | 2849.223400 | 2873.382200 | +24.158800 |
| 10/04/2024 | +0.3011% | 2840.658300 | 2849.223400 | +8.565100 |
| 09/04/2024 | -0.5826% | 2857.257300 | 2840.658300 | -16.599000 |
| 08/04/2024 | -0.0179% | 2857.769400 | 2857.257300 | -0.512100 |
| 05/04/2024 | +1.3339% | 2819.902400 | 2857.769400 | +37.867000 |
| 04/04/2024 | -2.9937% | 2905.599200 | 2819.902400 | -85.696800 |
| 03/04/2024 | -1.6017% | 2952.513800 | 2905.599200 | -46.914600 |
| 02/04/2024 | -0.7920% | 2975.990800 | 2952.513800 | -23.477000 |
| 01/04/2024 | -0.1381% | 2980.102800 | 2975.990800 | -4.112000 |
| 28/03/2024 | -0.1180% | 2983.622100 | 2980.102800 | -3.519300 |
| 27/03/2024 | +0.7067% | 2962.610400 | 2983.622100 | +21.011700 |
| 26/03/2024 | +0.2459% | 2955.334100 | 2962.610400 | +7.276300 |
| 25/03/2024 | -0.4384% | 2968.317400 | 2955.334100 | -12.983300 |
| 22/03/2024 | +0.7128% | 2947.233600 | 2968.317400 | +21.083800 |
| 21/03/2024 | -0.3472% | 2957.484500 | 2947.233600 | -10.250900 |
| 20/03/2024 | +2.2291% | 2892.288600 | 2957.484500 | +65.195900 |
| 19/03/2024 | +2.2737% | 2827.269400 | 2892.288600 | +65.019200 |
| 18/03/2024 | +0.8898% | 2802.224100 | 2827.269400 | +25.045300 |
| 15/03/2024 | -1.0666% | 2832.272800 | 2802.224100 | -30.048700 |
| 14/03/2024 | -0.7623% | 2853.946300 | 2832.272800 | -21.673500 |
| 13/03/2024 | -1.7259% | 2903.629700 | 2853.946300 | -49.683400 |
| 12/03/2024 | +0.8765% | 2878.290800 | 2903.629700 | +25.338900 |
| 11/03/2024 | -0.0821% | 2880.655000 | 2878.290800 | -2.364200 |
| 08/03/2024 | -2.3425% | 2948.930300 | 2880.655000 | -68.275300 |
| 07/03/2024 | +1.1109% | 2916.353200 | 2948.930300 | +32.577100 |
| 06/03/2024 | +1.0805% | 2885.010300 | 2916.353200 | +31.342900 |
| 05/03/2024 | -0.2770% | 2893.012300 | 2885.010300 | -8.002000 |
| 04/03/2024 | +0.4307% | 2880.577900 | 2893.012300 | +12.434400 |
| 01/03/2024 | +0.5315% | 2865.308400 | 2880.577900 | +15.269500 |
| 29/02/2024 | -0.6667% | 2884.473800 | 2865.308400 | -19.165400 |
| 28/02/2024 | -0.7309% | 2905.633100 | 2884.473800 | -21.159300 |
| 27/02/2024 | -0.1028% | 2908.622000 | 2905.633100 | -2.988900 |
| 26/02/2024 | -0.0000% | 2908.622300 | 2908.622000 | -0.000300 |
| 23/02/2024 | +1.1629% | 2874.992900 | 2908.622300 | +33.629400 |
| 22/02/2024 | +2.3404% | 2808.487400 | 2874.992900 | +66.505500 |
| 21/02/2024 | +0.4649% | 2795.460800 | 2808.487400 | +13.026600 |
| 20/02/2024 | -0.6113% | 2812.601500 | 2795.460800 | -17.140700 |
| 19/02/2024 | -0.2367% | 2819.268200 | 2812.601500 | -6.666700 |
| 16/02/2024 | +0.5348% | 2804.230500 | 2819.268200 | +15.037700 |
| 15/02/2024 | +0.7806% | 2782.426800 | 2804.230500 | +21.803700 |
| 14/02/2024 | -0.4564% | 2795.155700 | 2782.426800 | -12.728900 |
| 13/02/2024 | -1.3422% | 2832.924700 | 2795.155700 | -37.769000 |
| 12/02/2024 | +0.3961% | 2821.725500 | 2832.924700 | +11.199200 |
| 09/02/2024 | +1.5940% | 2777.103200 | 2821.725500 | +44.622300 |
| 08/02/2024 | +1.0550% | 2747.958100 | 2777.103200 | +29.145100 |
| 07/02/2024 | +0.4412% | 2735.859900 | 2747.958100 | +12.098200 |
| 06/02/2024 | -0.2347% | 2742.288100 | 2735.859900 | -6.428200 |
| 05/02/2024 | +0.9083% | 2717.492100 | 2742.288100 | +24.796000 |
| 02/02/2024 | +1.1316% | 2686.913200 | 2717.492100 | +30.578900 |
| 01/02/2024 | +1.5617% | 2645.278000 | 2686.913200 | +41.635200 |
| 31/01/2024 | -1.3883% | 2682.259100 | 2645.278000 | -36.981100 |
| 30/01/2024 | +0.4431% | 2670.399400 | 2682.259100 | +11.859700 |
| 29/01/2024 | +1.8914% | 2620.365800 | 2670.399400 | +50.033600 |
| 26/01/2024 | +0.5887% | 2604.985500 | 2620.365800 | +15.380300 |
| 25/01/2024 | +0.7245% | 2586.179400 | 2604.985500 | +18.806100 |
| 24/01/2024 | +0.1389% | 2582.589100 | 2586.179400 | +3.590300 |
| 23/01/2024 | +0.3855% | 2572.651800 | 2582.589100 | +9.937300 |
| 22/01/2024 | -0.2803% | 2579.874300 | 2572.651800 | -7.222500 |
| 19/01/2024 | +0.2012% | 2574.688900 | 2579.874300 | +5.185400 |
| 18/01/2024 | -0.2213% | 2580.393000 | 2574.688900 | -5.704100 |
| 17/01/2024 | -0.3104% | 2588.413800 | 2580.393000 | -8.020800 |
| 16/01/2024 | +0.4493% | 2576.809800 | 2588.413800 | +11.604000 |
| 15/01/2024 | +0.3663% | 2567.387100 | 2576.809800 | +9.422700 |
| 12/01/2024 | -0.2193% | 2573.022700 | 2567.387100 | -5.635600 |
| 11/01/2024 | -0.7368% | 2592.050700 | 2573.022700 | -19.028000 |
| 10/01/2024 | +0.8841% | 2569.235600 | 2592.050700 | +22.815100 |
| 09/01/2024 | +1.0483% | 2542.443900 | 2569.235600 | +26.791700 |
| 08/01/2024 | +2.0844% | 2489.997700 | 2542.443900 | +52.446200 |
| 05/01/2024 | +1.0251% | 2464.603000 | 2489.997700 | +25.394700 |
| 04/01/2024 | -0.3139% | 2472.350500 | 2464.603000 | -7.747500 |
| 03/01/2024 | -0.4065% | 2482.420800 | 2472.350500 | -10.070300 |
| 02/01/2024 | -0.4446% | 2493.482800 | 2482.420800 | -11.062000 |
| 29/12/2023 | -0.9410% | 2517.056200 | 2493.482800 | -23.573400 |
| 28/12/2023 | -0.1193% | 2520.060800 | 2517.056200 | -3.004600 |
| 27/12/2023 | -0.6037% | 2535.320700 | 2520.060800 | -15.259900 |
| 26/12/2023 | +1.6676% | 2493.392000 | 2535.320700 | +41.928700 |
| 22/12/2023 | +1.4132% | 2458.402000 | 2493.392000 | +34.990000 |
| 21/12/2023 | +1.8434% | 2413.497900 | 2458.402000 | +44.904100 |
| 20/12/2023 | -0.9534% | 2436.619400 | 2413.497900 | -23.121500 |
| 19/12/2023 | -0.8581% | 2457.618900 | 2436.619400 | -20.999500 |
| 18/12/2023 | +0.7239% | 2439.891700 | 2457.618900 | +17.727200 |
| 15/12/2023 | +0.2476% | 2433.857800 | 2439.891700 | +6.033900 |
| 14/12/2023 | -0.5485% | 2447.243500 | 2433.857800 | -13.385700 |
| 13/12/2023 | +0.6250% | 2431.996900 | 2447.243500 | +15.246600 |
| 12/12/2023 | +0.3952% | 2422.404900 | 2431.996900 | +9.592000 |
| 11/12/2023 | +1.8865% | 2377.134100 | 2422.404900 | +45.270800 |
| 07/12/2023 | -0.0741% | 2378.896100 | 2377.134100 | -1.762000 |
| 06/12/2023 | -0.2948% | 2385.919200 | 2378.896100 | -7.023100 |
| 05/12/2023 | +1.3420% | 2354.113000 | 2385.919200 | +31.806200 |
| 04/12/2023 | -0.8038% | 2373.112700 | 2354.113000 | -18.999700 |
| 01/12/2023 | -0.2246% | 2378.448900 | 2373.112700 | -5.336200 |
| 30/11/2023 | +0.4845% | 2366.952100 | 2378.448900 | +11.496800 |
| 29/11/2023 | -0.3225% | 2374.597300 | 2366.952100 | -7.645200 |
| 28/11/2023 | -0.0216% | 2375.109300 | 2374.597300 | -0.512000 |
Mostrando 401 -
500
de 1477 registros