Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
0.0767%
Máximo
3.2716%
Mínimo
-2.8519%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 -0.4075% 858.139300 854.649600 -3.489700
27/07/2022 +1.1620% 848.225300 858.139300 +9.914000
26/07/2022 -0.7771% 854.842900 848.225300 -6.617600
25/07/2022 +0.2131% 853.023000 854.842900 +1.819900
22/07/2022 +0.3132% 850.355300 853.023000 +2.667700
21/07/2022 +1.0760% 841.254900 850.355300 +9.100400
20/07/2022 -0.0741% 841.878200 841.254900 -0.623300
19/07/2022 +1.2239% 831.637500 841.878200 +10.240700
18/07/2022 -0.3002% 834.137800 831.637500 -2.500300
15/07/2022 -0.5490% 838.730100 834.137800 -4.592300
14/07/2022 +0.6318% 833.447800 838.730100 +5.282300
13/07/2022 +1.1627% 823.813800 833.447800 +9.634000
12/07/2022 +0.0143% 823.696100 823.813800 +0.117700
11/07/2022 -1.0361% 832.274700 823.696100 -8.578600
08/07/2022 +0.1096% 831.363100 832.274700 +0.911600
07/07/2022 +2.0130% 814.795300 831.363100 +16.567800
06/07/2022 +0.2782% 812.531600 814.795300 +2.263700
05/07/2022 +0.4252% 809.083700 812.531600 +3.447900
04/07/2022 -0.0524% 809.507500 809.083700 -0.423800
01/07/2022 +0.8916% 802.321700 809.507500 +7.185800
30/06/2022 -1.4915% 814.377800 802.321700 -12.056100
29/06/2022 -0.0372% 814.680500 814.377800 -0.302700
28/06/2022 +0.1654% 813.334300 814.680500 +1.346200
24/06/2022 +0.9670% 805.506900 813.334300 +7.827400
23/06/2022 -2.8519% 828.809900 805.506900 -23.303000
22/06/2022 -0.9035% 836.332200 828.809900 -7.522300
20/06/2022 +0.1403% 835.159600 836.332200 +1.172600
17/06/2022 +0.8685% 827.937400 835.159600 +7.222200
16/06/2022 -2.0402% 845.002700 827.937400 -17.065300
15/06/2022 +0.3315% 842.205800 845.002700 +2.796900
14/06/2022 -0.2535% 844.343600 842.205800 -2.137800
13/06/2022 -1.8383% 860.008600 844.343600 -15.665000
10/06/2022 +1.3041% 848.865900 860.008600 +11.142700
09/06/2022 -2.4088% 869.561700 848.865900 -20.695800
08/06/2022 -1.5921% 883.516700 869.561700 -13.955000
07/06/2022 +0.4035% 879.959000 883.516700 +3.557700
06/06/2022 -0.2043% 881.758900 879.959000 -1.799900
03/06/2022 -0.1372% 882.969800 881.758900 -1.210900
02/06/2022 +1.1861% 872.558500 882.969800 +10.411300
01/06/2022 -1.3568% 884.478300 872.558500 -11.919800
31/05/2022 -1.7926% 900.476500 884.478300 -15.998200
30/05/2022 +0.0487% 900.037700 900.476500 +0.438800
27/05/2022 +2.0003% 882.213300 900.037700 +17.824400
26/05/2022 +1.7219% 867.152200 882.213300 +15.061100
25/05/2022 +1.0636% 857.978400 867.152200 +9.173800
24/05/2022 +0.4074% 854.490100 857.978400 +3.488300
23/05/2022 +2.9067% 830.010400 854.490100 +24.479700
20/05/2022 +0.1546% 828.728300 830.010400 +1.282100
19/05/2022 +0.3986% 825.431300 828.728300 +3.297000
18/05/2022 -1.1397% 834.892300 825.431300 -9.461000
17/05/2022 +3.2716% 808.020300 834.892300 +26.872000
16/05/2022 +0.5957% 803.221500 808.020300 +4.798800
13/05/2022 +3.0344% 779.214500 803.221500 +24.007000
12/05/2022 +0.3465% 776.519300 779.214500 +2.695200
11/05/2022 -0.4396% 779.940200 776.519300 -3.420900
10/05/2022 -0.8477% 786.580200 779.940200 -6.640000
09/05/2022 -1.8792% 801.501600 786.580200 -14.921400
06/05/2022 -0.4410% 805.044300 801.501600 -3.542700
05/05/2022 -0.6248% 810.090300 805.044300 -5.046000
04/05/2022 +1.6078% 797.170100 810.090300 +12.920200
03/05/2022 +0.3912% 794.057400 797.170100 +3.112700
02/05/2022 -0.5913% 798.766600 794.057400 -4.709200
29/04/2022 -0.3700% 801.727300 798.766600 -2.960700
28/04/2022 -0.3344% 804.412400 801.727300 -2.685100
27/04/2022 +1.4228% 793.048100 804.412400 +11.364300
26/04/2022 -1.6838% 806.514200 793.048100 -13.466100
25/04/2022 -2.7059% 828.635400 806.514200 -22.121200
22/04/2022 -1.1109% 837.892400 828.635400 -9.257000
21/04/2022 -1.4188% 849.865500 837.892400 -11.973100
20/04/2022 +1.0126% 841.303000 849.865500 +8.562500
19/04/2022 +1.0770% 832.291100 841.303000 +9.011900
18/04/2022 -1.0590% 841.152200 832.291100 -8.861100
14/04/2022 -0.1603% 842.501900 841.152200 -1.349700
13/04/2022 +0.3553% 839.514000 842.501900 +2.987900
12/04/2022 -0.2984% 842.022900 839.514000 -2.508900
11/04/2022 -1.0848% 851.206500 842.022900 -9.183600
08/04/2022 +0.2628% 848.972700 851.206500 +2.233800
07/04/2022 -0.0824% 849.672500 848.972700 -0.699800
06/04/2022 +0.6575% 844.103900 849.672500 +5.568600
05/04/2022 -1.2459% 854.686100 844.103900 -10.582200
04/04/2022 +0.3721% 851.511700 854.686100 +3.174400
01/04/2022 +0.7469% 845.175300 851.511700 +6.336400
31/03/2022 +0.1665% 843.769100 845.175300 +1.406200
30/03/2022 -0.3036% 846.334600 843.769100 -2.565500
29/03/2022 -0.4406% 850.071800 846.334600 -3.737200
28/03/2022 -0.4847% 854.201900 850.071800 -4.130100
25/03/2022 +0.2566% 852.012900 854.201900 +2.189000
24/03/2022 +2.1005% 834.303200 852.012900 +17.709700
23/03/2022 -0.7728% 840.775700 834.303200 -6.472500
22/03/2022 -1.7709% 855.797500 840.775700 -15.021800
21/03/2022 +2.3328% 836.064800 855.797500 +19.732700
18/03/2022 +1.2533% 825.651500 836.064800 +10.413300
17/03/2022 +1.9905% 809.379500 825.651500 +16.272000
16/03/2022 +1.6306% 796.288900 809.379500 +13.090600
15/03/2022 +0.8000% 789.943900 796.288900 +6.345000
14/03/2022 -1.1508% 799.087000 789.943900 -9.143100
11/03/2022 +0.9450% 791.571400 799.087000 +7.515600
10/03/2022 -0.8004% 797.932300 791.571400 -6.360900
09/03/2022 +1.6265% 785.059300 797.932300 +12.873000
08/03/2022 -0.8226% 791.543900 785.059300 -6.484600
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial