Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
0.0865%
Máximo
3.9365%
Mínimo
-2.8519%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +1.9350% | 899.718400 | 917.297500 | +17.579100 |
| 08/09/2022 | -0.2401% | 901.880900 | 899.718400 | -2.162500 |
| 07/09/2022 | -1.3196% | 913.861300 | 901.880900 | -11.980400 |
| 06/09/2022 | -2.7960% | 939.773200 | 913.861300 | -25.911900 |
| 05/09/2022 | +2.7770% | 914.034700 | 939.773200 | +25.738500 |
| 02/09/2022 | +3.9365% | 878.753100 | 914.034700 | +35.281600 |
| 01/09/2022 | -1.0510% | 888.037700 | 878.753100 | -9.284600 |
| 31/08/2022 | -1.5335% | 901.760600 | 888.037700 | -13.722900 |
| 30/08/2022 | +0.2758% | 899.276700 | 901.760600 | +2.483900 |
| 29/08/2022 | +1.1114% | 889.337100 | 899.276700 | +9.939600 |
| 26/08/2022 | +0.1692% | 887.833700 | 889.337100 | +1.503400 |
| 25/08/2022 | +0.7660% | 881.058700 | 887.833700 | +6.775000 |
| 24/08/2022 | +0.9051% | 873.120200 | 881.058700 | +7.938500 |
| 23/08/2022 | +0.7835% | 866.306400 | 873.120200 | +6.813800 |
| 22/08/2022 | +0.8344% | 859.107700 | 866.306400 | +7.198700 |
| 19/08/2022 | -1.1441% | 868.993600 | 859.107700 | -9.885900 |
| 18/08/2022 | -1.1605% | 879.137100 | 868.993600 | -10.143500 |
| 17/08/2022 | +0.4856% | 874.878000 | 879.137100 | +4.259100 |
| 16/08/2022 | -0.0718% | 875.506700 | 874.878000 | -0.628700 |
| 12/08/2022 | +1.3029% | 864.173400 | 875.506700 | +11.333300 |
| 11/08/2022 | +0.9834% | 855.717100 | 864.173400 | +8.456300 |
| 10/08/2022 | +0.5959% | 850.632700 | 855.717100 | +5.084400 |
| 09/08/2022 | -0.2654% | 852.892900 | 850.632700 | -2.260200 |
| 08/08/2022 | +0.8285% | 845.855700 | 852.892900 | +7.037200 |
| 05/08/2022 | +0.4315% | 842.213800 | 845.855700 | +3.641900 |
| 04/08/2022 | -0.3306% | 845.002800 | 842.213800 | -2.789000 |
| 03/08/2022 | -0.9589% | 853.144300 | 845.002800 | -8.141500 |
| 02/08/2022 | -0.2200% | 855.023400 | 853.144300 | -1.879100 |
| 01/08/2022 | -0.1660% | 856.443500 | 855.023400 | -1.420100 |
| 29/07/2022 | +0.2097% | 854.649600 | 856.443500 | +1.793900 |
| 28/07/2022 | -0.4075% | 858.139300 | 854.649600 | -3.489700 |
| 27/07/2022 | +1.1620% | 848.225300 | 858.139300 | +9.914000 |
| 26/07/2022 | -0.7771% | 854.842900 | 848.225300 | -6.617600 |
| 25/07/2022 | +0.2131% | 853.023000 | 854.842900 | +1.819900 |
| 22/07/2022 | +0.3132% | 850.355300 | 853.023000 | +2.667700 |
| 21/07/2022 | +1.0760% | 841.254900 | 850.355300 | +9.100400 |
| 20/07/2022 | -0.0741% | 841.878200 | 841.254900 | -0.623300 |
| 19/07/2022 | +1.2239% | 831.637500 | 841.878200 | +10.240700 |
| 18/07/2022 | -0.3002% | 834.137800 | 831.637500 | -2.500300 |
| 15/07/2022 | -0.5490% | 838.730100 | 834.137800 | -4.592300 |
| 14/07/2022 | +0.6318% | 833.447800 | 838.730100 | +5.282300 |
| 13/07/2022 | +1.1627% | 823.813800 | 833.447800 | +9.634000 |
| 12/07/2022 | +0.0143% | 823.696100 | 823.813800 | +0.117700 |
| 11/07/2022 | -1.0361% | 832.274700 | 823.696100 | -8.578600 |
| 08/07/2022 | +0.1096% | 831.363100 | 832.274700 | +0.911600 |
| 07/07/2022 | +2.0130% | 814.795300 | 831.363100 | +16.567800 |
| 06/07/2022 | +0.2782% | 812.531600 | 814.795300 | +2.263700 |
| 05/07/2022 | +0.4252% | 809.083700 | 812.531600 | +3.447900 |
| 04/07/2022 | -0.0524% | 809.507500 | 809.083700 | -0.423800 |
| 01/07/2022 | +0.8916% | 802.321700 | 809.507500 | +7.185800 |
| 30/06/2022 | -1.4915% | 814.377800 | 802.321700 | -12.056100 |
| 29/06/2022 | -0.0372% | 814.680500 | 814.377800 | -0.302700 |
| 28/06/2022 | +0.1654% | 813.334300 | 814.680500 | +1.346200 |
| 24/06/2022 | +0.9670% | 805.506900 | 813.334300 | +7.827400 |
| 23/06/2022 | -2.8519% | 828.809900 | 805.506900 | -23.303000 |
| 22/06/2022 | -0.9035% | 836.332200 | 828.809900 | -7.522300 |
| 20/06/2022 | +0.1403% | 835.159600 | 836.332200 | +1.172600 |
| 17/06/2022 | +0.8685% | 827.937400 | 835.159600 | +7.222200 |
| 16/06/2022 | -2.0402% | 845.002700 | 827.937400 | -17.065300 |
| 15/06/2022 | +0.3315% | 842.205800 | 845.002700 | +2.796900 |
| 14/06/2022 | -0.2535% | 844.343600 | 842.205800 | -2.137800 |
| 13/06/2022 | -1.8383% | 860.008600 | 844.343600 | -15.665000 |
| 10/06/2022 | +1.3041% | 848.865900 | 860.008600 | +11.142700 |
| 09/06/2022 | -2.4088% | 869.561700 | 848.865900 | -20.695800 |
| 08/06/2022 | -1.5921% | 883.516700 | 869.561700 | -13.955000 |
| 07/06/2022 | +0.4035% | 879.959000 | 883.516700 | +3.557700 |
| 06/06/2022 | -0.2043% | 881.758900 | 879.959000 | -1.799900 |
| 03/06/2022 | -0.1372% | 882.969800 | 881.758900 | -1.210900 |
| 02/06/2022 | +1.1861% | 872.558500 | 882.969800 | +10.411300 |
| 01/06/2022 | -1.3568% | 884.478300 | 872.558500 | -11.919800 |
| 31/05/2022 | -1.7926% | 900.476500 | 884.478300 | -15.998200 |
| 30/05/2022 | +0.0487% | 900.037700 | 900.476500 | +0.438800 |
| 27/05/2022 | +2.0003% | 882.213300 | 900.037700 | +17.824400 |
| 26/05/2022 | +1.7219% | 867.152200 | 882.213300 | +15.061100 |
| 25/05/2022 | +1.0636% | 857.978400 | 867.152200 | +9.173800 |
| 24/05/2022 | +0.4074% | 854.490100 | 857.978400 | +3.488300 |
| 23/05/2022 | +2.9067% | 830.010400 | 854.490100 | +24.479700 |
| 20/05/2022 | +0.1546% | 828.728300 | 830.010400 | +1.282100 |
| 19/05/2022 | +0.3986% | 825.431300 | 828.728300 | +3.297000 |
| 18/05/2022 | -1.1397% | 834.892300 | 825.431300 | -9.461000 |
| 17/05/2022 | +3.2716% | 808.020300 | 834.892300 | +26.872000 |
| 16/05/2022 | +0.5957% | 803.221500 | 808.020300 | +4.798800 |
| 13/05/2022 | +3.0344% | 779.214500 | 803.221500 | +24.007000 |
| 12/05/2022 | +0.3465% | 776.519300 | 779.214500 | +2.695200 |
| 11/05/2022 | -0.4396% | 779.940200 | 776.519300 | -3.420900 |
| 10/05/2022 | -0.8477% | 786.580200 | 779.940200 | -6.640000 |
| 09/05/2022 | -1.8792% | 801.501600 | 786.580200 | -14.921400 |
| 06/05/2022 | -0.4410% | 805.044300 | 801.501600 | -3.542700 |
| 05/05/2022 | -0.6248% | 810.090300 | 805.044300 | -5.046000 |
| 04/05/2022 | +1.6078% | 797.170100 | 810.090300 | +12.920200 |
| 03/05/2022 | +0.3912% | 794.057400 | 797.170100 | +3.112700 |
| 02/05/2022 | -0.5913% | 798.766600 | 794.057400 | -4.709200 |
| 29/04/2022 | -0.3700% | 801.727300 | 798.766600 | -2.960700 |
| 28/04/2022 | -0.3344% | 804.412400 | 801.727300 | -2.685100 |
| 27/04/2022 | +1.4228% | 793.048100 | 804.412400 | +11.364300 |
| 26/04/2022 | -1.6838% | 806.514200 | 793.048100 | -13.466100 |
| 25/04/2022 | -2.7059% | 828.635400 | 806.514200 | -22.121200 |
| 22/04/2022 | -1.1109% | 837.892400 | 828.635400 | -9.257000 |
| 21/04/2022 | -1.4188% | 849.865500 | 837.892400 | -11.973100 |
| 20/04/2022 | +1.0126% | 841.303000 | 849.865500 | +8.562500 |
Mostrando 801 -
900
de 1478 registros