Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
-0.0694%
Máximo
2.7429%
Mínimo
-9.9660%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -2.7494% 751.012600 730.645500 -20.367100
18/05/2021 -0.2529% 752.914600 751.012600 -1.902000
17/05/2021 -9.9660% 831.816100 752.914600 -78.901500
14/05/2021 +2.7429% 809.310400 831.816100 +22.505700
13/05/2021 -0.8958% 816.592500 809.310400 -7.282100
12/05/2021 -1.2129% 826.556900 816.592500 -9.964400
11/05/2021 -1.0937% 835.646700 826.556900 -9.089800
10/05/2021 -0.6116% 840.772800 835.646700 -5.126100
07/05/2021 -0.4537% 844.596400 840.772800 -3.823600
06/05/2021 -1.6783% 858.890800 844.596400 -14.294400
05/05/2021 +1.0244% 850.137000 858.890800 +8.753800
04/05/2021 +1.3396% 838.824300 850.137000 +11.312700
03/05/2021 +2.6784% 816.655700 838.824300 +22.168600
30/04/2021 -1.9585% 832.807400 816.655700 -16.151700
29/04/2021 -0.9151% 840.463800 832.807400 -7.656400
28/04/2021 -3.5127% 870.511100 840.463800 -30.047300
27/04/2021 -0.8836% 878.237400 870.511100 -7.726300
26/04/2021 +0.4113% 874.632700 878.237400 +3.604700
23/04/2021 -1.5865% 888.619200 874.632700 -13.986500
22/04/2021 -1.7880% 904.650900 888.619200 -16.031700
21/04/2021 -0.9519% 913.303100 904.650900 -8.652200
20/04/2021 -0.0079% 913.375700 913.303100 -0.072600
19/04/2021 -0.2768% 915.907700 913.375700 -2.532000
16/04/2021 +1.4503% 902.720000 915.907700 +13.187700
15/04/2021 +0.3191% 899.844300 902.720000 +2.875700
14/04/2021 +0.6090% 894.381000 899.844300 +5.463300
13/04/2021 -1.0593% 903.905500 894.381000 -9.524500
12/04/2021 -0.2722% 906.368900 903.905500 -2.463400
09/04/2021 +0.8893% 898.344400 906.368900 +8.024500
08/04/2021 +1.0893% 888.612200 898.344400 +9.732200
07/04/2021 -0.0589% 889.135400 888.612200 -0.523200
06/04/2021 -0.2013% 890.927100 889.135400 -1.791700
05/04/2021 -0.2546% 893.198400 890.927100 -2.271300
01/04/2021 -0.3245% 896.101900 893.198400 -2.903500
31/03/2021 -0.6270% 901.738200 896.101900 -5.636300
30/03/2021 +0.1028% 900.811400 901.738200 +0.926800
29/03/2021 +1.1242% 890.741300 900.811400 +10.070100
26/03/2021 +1.8889% 874.074000 890.741300 +16.667300
25/03/2021 -1.8795% 890.657400 874.074000 -16.583400
24/03/2021 +0.7540% 883.966800 890.657400 +6.690600
23/03/2021 -0.5529% 888.867700 883.966800 -4.900900
22/03/2021 -0.4536% 892.908700 888.867700 -4.041000
19/03/2021 -0.4754% 897.164000 892.908700 -4.255300
18/03/2021 -0.5495% 902.107500 897.164000 -4.943500
17/03/2021 +0.1677% 900.595700 902.107500 +1.511800
16/03/2021 -0.0386% 900.943500 900.595700 -0.347800
15/03/2021 +0.3235% 898.033800 900.943500 +2.909700
12/03/2021 +0.3301% 895.074100 898.033800 +2.959700
11/03/2021 -0.2642% 897.442200 895.074100 -2.368100
10/03/2021 +0.8914% 889.477800 897.442200 +7.964400
09/03/2021 +2.4765% 867.720400 889.477800 +21.757400
08/03/2021 -0.0069% 867.780600 867.720400 -0.060200
05/03/2021 +0.2224% 865.853200 867.780600 +1.927400
04/03/2021 -1.5802% 879.644400 865.853200 -13.791200
03/03/2021 +1.5304% 866.284900 879.644400 +13.359500
02/03/2021 +1.7086% 851.609600 866.284900 +14.675300
01/03/2021 +1.2092% 841.373800 851.609600 +10.235800
26/02/2021 -0.1396% 842.548800 841.373800 -1.175000
25/02/2021 +0.0402% 842.210400 842.548800 +0.338400
24/02/2021 +1.5841% 828.973900 842.210400 +13.236500
23/02/2021 -1.7695% 843.773100 828.973900 -14.799200
22/02/2021 -1.3498% 855.239400 843.773100 -11.466300
19/02/2021 +2.0183% 838.151000 855.239400 +17.088400
18/02/2021 -0.8580% 845.373400 838.151000 -7.222400
17/02/2021 -1.7196% 860.036000 845.373400 -14.662600
16/02/2021 +0.6374% 854.571600 860.036000 +5.464400
15/02/2021 +0.5098% 850.226300 854.571600 +4.345300
12/02/2021 +0.8461% 843.063300 850.226300 +7.163000
11/02/2021 +0.4714% 839.098300 843.063300 +3.965000
10/02/2021 -0.3091% 841.696100 839.098300 -2.597800
09/02/2021 +1.2764% 831.020800 841.696100 +10.675300
08/02/2021 +0.6375% 825.740300 831.020800 +5.280500
05/02/2021 +0.7586% 819.500300 825.740300 +6.240000
04/02/2021 +0.3370% 816.743400 819.500300 +2.756900
03/02/2021 -0.2760% 819.001000 816.743400 -2.257600
02/02/2021 +0.6812% 813.441200 819.001000 +5.559800
01/02/2021 +1.7030% 799.705300 813.441200 +13.735900
29/01/2021 -2.6165% 820.905400 799.705300 -21.200100
28/01/2021 -0.1633% 822.246900 820.905400 -1.341500
27/01/2021 -1.7123% 836.447400 822.246900 -14.200500
26/01/2021 +0.1565% 835.139800 836.447400 +1.307600
25/01/2021 +0.2239% 833.271800 835.139800 +1.868000
22/01/2021 -2.1530% 851.406800 833.271800 -18.135000
21/01/2021 -1.1605% 861.344900 851.406800 -9.938100
20/01/2021 -0.6746% 867.175300 861.344900 -5.830400
19/01/2021 +0.8678% 859.682600 867.175300 +7.492700
18/01/2021 +0.9871% 851.238500 859.682600 +8.444100
15/01/2021 -1.4148% 863.367100 851.238500 -12.128600
14/01/2021 -0.2059% 865.146600 863.367100 -1.779500
13/01/2021 +1.0728% 855.914500 865.146600 +9.232100
12/01/2021 +0.8884% 848.344300 855.914500 +7.570200
11/01/2021 -0.2695% 850.633600 848.344300 -2.289300
08/01/2021 +0.7889% 843.949300 850.633600 +6.684300
07/01/2021 +2.6282% 822.057400 843.949300 +21.891900
06/01/2021 +0.5368% 817.656300 822.057400 +4.401100
05/01/2021 +2.4861% 797.579200 817.656300 +20.077100
04/01/2021 +1.8230% 783.171200 797.579200 +14.408000
31/12/2020 -0.0115% 783.261000 783.171200 -0.089800
30/12/2020 -0.4785% 787.017900 783.261000 -3.756900
29/12/2020 +0.4946% 783.134900 787.017900 +3.883000
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial