Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
-0.1275%
Máximo
2.7429%
Mínimo
-9.9660%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.6623% 780.868700 786.057400 +5.188700
12/08/2021 +0.3515% 778.128400 780.868700 +2.740300
11/08/2021 +0.9023% 771.139000 778.128400 +6.989400
10/08/2021 +2.3443% 753.271500 771.139000 +17.867500
09/08/2021 -1.0423% 761.164000 753.271500 -7.892500
06/08/2021 +0.8456% 754.755000 761.164000 +6.409000
05/08/2021 +0.7727% 748.945800 754.755000 +5.809200
04/08/2021 +0.3151% 746.589300 748.945800 +2.356500
03/08/2021 -0.4192% 749.725800 746.589300 -3.136500
02/08/2021 -0.9072% 756.558100 749.725800 -6.832300
30/07/2021 -0.0639% 757.041800 756.558100 -0.483700
29/07/2021 +1.8688% 743.025500 757.041800 +14.016300
28/07/2021 +0.5817% 738.715600 743.025500 +4.309900
27/07/2021 -0.1843% 740.078500 738.715600 -1.362900
26/07/2021 -0.9855% 747.407800 740.078500 -7.329300
23/07/2021 -2.1741% 763.835500 747.407800 -16.427700
22/07/2021 +0.3450% 761.205000 763.835500 +2.630500
21/07/2021 -0.3583% 763.937100 761.205000 -2.732100
20/07/2021 +1.4769% 752.737400 763.937100 +11.199700
19/07/2021 +1.8062% 739.263400 752.737400 +13.474000
15/07/2021 -0.0866% 739.903700 739.263400 -0.640300
14/07/2021 -0.8560% 746.264800 739.903700 -6.361100
13/07/2021 -1.0857% 754.411300 746.264800 -8.146500
12/07/2021 -0.2029% 755.943400 754.411300 -1.532100
09/07/2021 +1.4788% 744.846400 755.943400 +11.097000
08/07/2021 -0.4154% 747.946600 744.846400 -3.100200
07/07/2021 +0.9358% 740.979800 747.946600 +6.966800
06/07/2021 -2.8797% 762.627700 740.979800 -21.647900
05/07/2021 -0.6735% 767.781600 762.627700 -5.153900
02/07/2021 -0.7062% 773.223000 767.781600 -5.441400
01/07/2021 +0.3477% 770.539200 773.223000 +2.683800
30/06/2021 +0.1112% 769.682500 770.539200 +0.856700
29/06/2021 -0.6947% 775.047800 769.682500 -5.365300
25/06/2021 -1.6143% 787.661000 775.047800 -12.613200
24/06/2021 +1.0807% 779.194500 787.661000 +8.466500
23/06/2021 -0.0756% 779.783600 779.194500 -0.589100
22/06/2021 +1.7253% 766.445600 779.783600 +13.338000
18/06/2021 -0.8773% 773.198900 766.445600 -6.753300
17/06/2021 -0.5841% 777.728700 773.198900 -4.529800
16/06/2021 -0.2610% 779.761400 777.728700 -2.032700
15/06/2021 +0.3184% 777.282200 779.761400 +2.479200
14/06/2021 +0.7168% 771.730900 777.282200 +5.551300
11/06/2021 +1.0889% 763.372900 771.730900 +8.358000
10/06/2021 -0.2373% 765.186800 763.372900 -1.813900
09/06/2021 +2.2453% 748.197300 765.186800 +16.989500
08/06/2021 +0.9435% 741.171600 748.197300 +7.025700
07/06/2021 -2.1452% 757.242700 741.171600 -16.071100
04/06/2021 -0.0817% 757.861300 757.242700 -0.618600
03/06/2021 -3.7840% 787.088300 757.861300 -29.227000
02/06/2021 -0.0866% 787.770400 787.088300 -0.682100
01/06/2021 +0.8429% 781.158500 787.770400 +6.611900
31/05/2021 +2.1430% 764.596000 781.158500 +16.562500
28/05/2021 +2.2809% 747.354000 764.596000 +17.242000
27/05/2021 +0.9672% 740.160300 747.354000 +7.193700
26/05/2021 +0.4983% 736.481300 740.160300 +3.679000
25/05/2021 -0.6044% 740.946000 736.481300 -4.464700
24/05/2021 +0.2334% 739.218800 740.946000 +1.727200
20/05/2021 +1.1666% 730.645500 739.218800 +8.573300
19/05/2021 -2.7494% 751.012600 730.645500 -20.367100
18/05/2021 -0.2529% 752.914600 751.012600 -1.902000
17/05/2021 -9.9660% 831.816100 752.914600 -78.901500
14/05/2021 +2.7429% 809.310400 831.816100 +22.505700
13/05/2021 -0.8958% 816.592500 809.310400 -7.282100
12/05/2021 -1.2129% 826.556900 816.592500 -9.964400
11/05/2021 -1.0937% 835.646700 826.556900 -9.089800
10/05/2021 -0.6116% 840.772800 835.646700 -5.126100
07/05/2021 -0.4537% 844.596400 840.772800 -3.823600
06/05/2021 -1.6783% 858.890800 844.596400 -14.294400
05/05/2021 +1.0244% 850.137000 858.890800 +8.753800
04/05/2021 +1.3396% 838.824300 850.137000 +11.312700
03/05/2021 +2.6784% 816.655700 838.824300 +22.168600
30/04/2021 -1.9585% 832.807400 816.655700 -16.151700
29/04/2021 -0.9151% 840.463800 832.807400 -7.656400
28/04/2021 -3.5127% 870.511100 840.463800 -30.047300
27/04/2021 -0.8836% 878.237400 870.511100 -7.726300
26/04/2021 +0.4113% 874.632700 878.237400 +3.604700
23/04/2021 -1.5865% 888.619200 874.632700 -13.986500
22/04/2021 -1.7880% 904.650900 888.619200 -16.031700
21/04/2021 -0.9519% 913.303100 904.650900 -8.652200
20/04/2021 -0.0079% 913.375700 913.303100 -0.072600
19/04/2021 -0.2768% 915.907700 913.375700 -2.532000
16/04/2021 +1.4503% 902.720000 915.907700 +13.187700
15/04/2021 +0.3191% 899.844300 902.720000 +2.875700
14/04/2021 +0.6090% 894.381000 899.844300 +5.463300
13/04/2021 -1.0593% 903.905500 894.381000 -9.524500
12/04/2021 -0.2722% 906.368900 903.905500 -2.463400
09/04/2021 +0.8893% 898.344400 906.368900 +8.024500
08/04/2021 +1.0893% 888.612200 898.344400 +9.732200
07/04/2021 -0.0589% 889.135400 888.612200 -0.523200
06/04/2021 -0.2013% 890.927100 889.135400 -1.791700
05/04/2021 -0.2546% 893.198400 890.927100 -2.271300
01/04/2021 -0.3245% 896.101900 893.198400 -2.903500
31/03/2021 -0.6270% 901.738200 896.101900 -5.636300
30/03/2021 +0.1028% 900.811400 901.738200 +0.926800
29/03/2021 +1.1242% 890.741300 900.811400 +10.070100
26/03/2021 +1.8889% 874.074000 890.741300 +16.667300
25/03/2021 -1.8795% 890.657400 874.074000 -16.583400
24/03/2021 +0.7540% 883.966800 890.657400 +6.690600
23/03/2021 -0.5529% 888.867700 883.966800 -4.900900
22/03/2021 -0.4536% 892.908700 888.867700 -4.041000
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial