Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
0.2386%
Máximo
4.8698%
Mínimo
-2.6165%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.4754% 897.164000 892.908700 -4.255300
18/03/2021 -0.5495% 902.107500 897.164000 -4.943500
17/03/2021 +0.1677% 900.595700 902.107500 +1.511800
16/03/2021 -0.0386% 900.943500 900.595700 -0.347800
15/03/2021 +0.3235% 898.033800 900.943500 +2.909700
12/03/2021 +0.3301% 895.074100 898.033800 +2.959700
11/03/2021 -0.2642% 897.442200 895.074100 -2.368100
10/03/2021 +0.8914% 889.477800 897.442200 +7.964400
09/03/2021 +2.4765% 867.720400 889.477800 +21.757400
08/03/2021 -0.0069% 867.780600 867.720400 -0.060200
05/03/2021 +0.2224% 865.853200 867.780600 +1.927400
04/03/2021 -1.5802% 879.644400 865.853200 -13.791200
03/03/2021 +1.5304% 866.284900 879.644400 +13.359500
02/03/2021 +1.7086% 851.609600 866.284900 +14.675300
01/03/2021 +1.2092% 841.373800 851.609600 +10.235800
26/02/2021 -0.1396% 842.548800 841.373800 -1.175000
25/02/2021 +0.0402% 842.210400 842.548800 +0.338400
24/02/2021 +1.5841% 828.973900 842.210400 +13.236500
23/02/2021 -1.7695% 843.773100 828.973900 -14.799200
22/02/2021 -1.3498% 855.239400 843.773100 -11.466300
19/02/2021 +2.0183% 838.151000 855.239400 +17.088400
18/02/2021 -0.8580% 845.373400 838.151000 -7.222400
17/02/2021 -1.7196% 860.036000 845.373400 -14.662600
16/02/2021 +0.6374% 854.571600 860.036000 +5.464400
15/02/2021 +0.5098% 850.226300 854.571600 +4.345300
12/02/2021 +0.8461% 843.063300 850.226300 +7.163000
11/02/2021 +0.4714% 839.098300 843.063300 +3.965000
10/02/2021 -0.3091% 841.696100 839.098300 -2.597800
09/02/2021 +1.2764% 831.020800 841.696100 +10.675300
08/02/2021 +0.6375% 825.740300 831.020800 +5.280500
05/02/2021 +0.7586% 819.500300 825.740300 +6.240000
04/02/2021 +0.3370% 816.743400 819.500300 +2.756900
03/02/2021 -0.2760% 819.001000 816.743400 -2.257600
02/02/2021 +0.6812% 813.441200 819.001000 +5.559800
01/02/2021 +1.7030% 799.705300 813.441200 +13.735900
29/01/2021 -2.6165% 820.905400 799.705300 -21.200100
28/01/2021 -0.1633% 822.246900 820.905400 -1.341500
27/01/2021 -1.7123% 836.447400 822.246900 -14.200500
26/01/2021 +0.1565% 835.139800 836.447400 +1.307600
25/01/2021 +0.2239% 833.271800 835.139800 +1.868000
22/01/2021 -2.1530% 851.406800 833.271800 -18.135000
21/01/2021 -1.1605% 861.344900 851.406800 -9.938100
20/01/2021 -0.6746% 867.175300 861.344900 -5.830400
19/01/2021 +0.8678% 859.682600 867.175300 +7.492700
18/01/2021 +0.9871% 851.238500 859.682600 +8.444100
15/01/2021 -1.4148% 863.367100 851.238500 -12.128600
14/01/2021 -0.2059% 865.146600 863.367100 -1.779500
13/01/2021 +1.0728% 855.914500 865.146600 +9.232100
12/01/2021 +0.8884% 848.344300 855.914500 +7.570200
11/01/2021 -0.2695% 850.633600 848.344300 -2.289300
08/01/2021 +0.7889% 843.949300 850.633600 +6.684300
07/01/2021 +2.6282% 822.057400 843.949300 +21.891900
06/01/2021 +0.5368% 817.656300 822.057400 +4.401100
05/01/2021 +2.4861% 797.579200 817.656300 +20.077100
04/01/2021 +1.8230% 783.171200 797.579200 +14.408000
31/12/2020 -0.0115% 783.261000 783.171200 -0.089800
30/12/2020 -0.4785% 787.017900 783.261000 -3.756900
29/12/2020 +0.4946% 783.134900 787.017900 +3.883000
28/12/2020 +0.9600% 775.652800 783.134900 +7.482100
24/12/2020 -0.3203% 778.140900 775.652800 -2.488100
23/12/2020 -0.6217% 782.993800 778.140900 -4.852900
22/12/2020 +0.3285% 780.425900 782.993800 +2.567900
21/12/2020 -1.0208% 788.433200 780.425900 -8.007300
18/12/2020 +0.2790% 786.236800 788.433200 +2.196400
17/12/2020 +2.0254% 770.472200 786.236800 +15.764600
16/12/2020 +1.0021% 762.789900 770.472200 +7.682300
15/12/2020 -0.3699% 765.616500 762.789900 -2.826600
14/12/2020 -0.5892% 770.141000 765.616500 -4.524500
11/12/2020 -0.4391% 773.530500 770.141000 -3.389500
10/12/2020 -1.0228% 781.482600 773.530500 -7.952100
09/12/2020 +0.6389% 776.505800 781.482600 +4.976800
07/12/2020 -1.1765% 785.695500 776.505800 -9.189700
04/12/2020 -0.0638% 786.197100 785.695500 -0.501600
03/12/2020 +0.9344% 778.885200 786.197100 +7.311900
02/12/2020 +1.4498% 767.674600 778.885200 +11.210600
01/12/2020 +1.7613% 754.272200 767.674600 +13.402400
30/11/2020 -2.0765% 770.098100 754.272200 -15.825900
27/11/2020 -0.2450% 771.986800 770.098100 -1.888700
26/11/2020 -0.0878% 772.664700 771.986800 -0.677900
25/11/2020 -1.5747% 784.927900 772.664700 -12.263200
24/11/2020 +1.3836% 774.142700 784.927900 +10.785200
23/11/2020 +1.3814% 763.522100 774.142700 +10.620600
20/11/2020 +0.8030% 757.415600 763.522100 +6.106500
19/11/2020 -1.9206% 772.103300 757.415600 -14.687700
18/11/2020 +1.1790% 763.053500 772.103300 +9.049800
17/11/2020 +0.3670% 760.258100 763.053500 +2.795400
16/11/2020 +0.8313% 753.964600 760.258100 +6.293500
13/11/2020 +2.1006% 738.291700 753.964600 +15.672900
12/11/2020 -1.6305% 750.428000 738.291700 -12.136300
11/11/2020 -0.0000% 750.428200 750.428000 -0.000200
10/11/2020 +1.2388% 741.189500 750.428200 +9.238700
09/11/2020 +2.4905% 722.958300 741.189500 +18.231200
06/11/2020 +2.8667% 702.527800 722.958300 +20.430500
05/11/2020 +4.8698% 669.135800 702.527800 +33.392000
04/11/2020 +0.0680% 668.681200 669.135800 +0.454600
03/11/2020 -1.5400% 679.058500 668.681200 -10.377300
02/11/2020 +0.8596% 673.246500 679.058500 +5.812000
30/10/2020 -1.2314% 681.588000 673.246500 -8.341500
29/10/2020 -1.5530% 692.255500 681.588000 -10.667500
28/10/2020 -1.5933% 703.373600 692.255500 -11.118100
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial