Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
0.0211%
Máximo
4.8698%
Mínimo
-2.9069%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.9600% | 775.652800 | 783.134900 | +7.482100 |
| 24/12/2020 | -0.3203% | 778.140900 | 775.652800 | -2.488100 |
| 23/12/2020 | -0.6217% | 782.993800 | 778.140900 | -4.852900 |
| 22/12/2020 | +0.3285% | 780.425900 | 782.993800 | +2.567900 |
| 21/12/2020 | -1.0208% | 788.433200 | 780.425900 | -8.007300 |
| 18/12/2020 | +0.2790% | 786.236800 | 788.433200 | +2.196400 |
| 17/12/2020 | +2.0254% | 770.472200 | 786.236800 | +15.764600 |
| 16/12/2020 | +1.0021% | 762.789900 | 770.472200 | +7.682300 |
| 15/12/2020 | -0.3699% | 765.616500 | 762.789900 | -2.826600 |
| 14/12/2020 | -0.5892% | 770.141000 | 765.616500 | -4.524500 |
| 11/12/2020 | -0.4391% | 773.530500 | 770.141000 | -3.389500 |
| 10/12/2020 | -1.0228% | 781.482600 | 773.530500 | -7.952100 |
| 09/12/2020 | +0.6389% | 776.505800 | 781.482600 | +4.976800 |
| 07/12/2020 | -1.1765% | 785.695500 | 776.505800 | -9.189700 |
| 04/12/2020 | -0.0638% | 786.197100 | 785.695500 | -0.501600 |
| 03/12/2020 | +0.9344% | 778.885200 | 786.197100 | +7.311900 |
| 02/12/2020 | +1.4498% | 767.674600 | 778.885200 | +11.210600 |
| 01/12/2020 | +1.7613% | 754.272200 | 767.674600 | +13.402400 |
| 30/11/2020 | -2.0765% | 770.098100 | 754.272200 | -15.825900 |
| 27/11/2020 | -0.2450% | 771.986800 | 770.098100 | -1.888700 |
| 26/11/2020 | -0.0878% | 772.664700 | 771.986800 | -0.677900 |
| 25/11/2020 | -1.5747% | 784.927900 | 772.664700 | -12.263200 |
| 24/11/2020 | +1.3836% | 774.142700 | 784.927900 | +10.785200 |
| 23/11/2020 | +1.3814% | 763.522100 | 774.142700 | +10.620600 |
| 20/11/2020 | +0.8030% | 757.415600 | 763.522100 | +6.106500 |
| 19/11/2020 | -1.9206% | 772.103300 | 757.415600 | -14.687700 |
| 18/11/2020 | +1.1790% | 763.053500 | 772.103300 | +9.049800 |
| 17/11/2020 | +0.3670% | 760.258100 | 763.053500 | +2.795400 |
| 16/11/2020 | +0.8313% | 753.964600 | 760.258100 | +6.293500 |
| 13/11/2020 | +2.1006% | 738.291700 | 753.964600 | +15.672900 |
| 12/11/2020 | -1.6305% | 750.428000 | 738.291700 | -12.136300 |
| 11/11/2020 | -0.0000% | 750.428200 | 750.428000 | -0.000200 |
| 10/11/2020 | +1.2388% | 741.189500 | 750.428200 | +9.238700 |
| 09/11/2020 | +2.4905% | 722.958300 | 741.189500 | +18.231200 |
| 06/11/2020 | +2.8667% | 702.527800 | 722.958300 | +20.430500 |
| 05/11/2020 | +4.8698% | 669.135800 | 702.527800 | +33.392000 |
| 04/11/2020 | +0.0680% | 668.681200 | 669.135800 | +0.454600 |
| 03/11/2020 | -1.5400% | 679.058500 | 668.681200 | -10.377300 |
| 02/11/2020 | +0.8596% | 673.246500 | 679.058500 | +5.812000 |
| 30/10/2020 | -1.2314% | 681.588000 | 673.246500 | -8.341500 |
| 29/10/2020 | -1.5530% | 692.255500 | 681.588000 | -10.667500 |
| 28/10/2020 | -1.5933% | 703.373600 | 692.255500 | -11.118100 |
| 27/10/2020 | -0.6119% | 707.690800 | 703.373600 | -4.317200 |
| 26/10/2020 | -2.5951% | 726.296600 | 707.690800 | -18.605800 |
| 23/10/2020 | -0.1472% | 727.366200 | 726.296600 | -1.069600 |
| 22/10/2020 | +0.6920% | 722.350500 | 727.366200 | +5.015700 |
| 21/10/2020 | +2.8336% | 702.169600 | 722.350500 | +20.180900 |
| 20/10/2020 | +1.0380% | 694.919000 | 702.169600 | +7.250600 |
| 19/10/2020 | -0.4064% | 697.748800 | 694.919000 | -2.829800 |
| 16/10/2020 | -0.5848% | 701.840900 | 697.748800 | -4.092100 |
| 15/10/2020 | -0.0627% | 702.281300 | 701.840900 | -0.440400 |
| 14/10/2020 | +0.3045% | 700.145900 | 702.281300 | +2.135400 |
| 13/10/2020 | -0.7069% | 705.112600 | 700.145900 | -4.966700 |
| 09/10/2020 | +1.0397% | 697.819700 | 705.112600 | +7.292900 |
| 08/10/2020 | +1.2400% | 689.220500 | 697.819700 | +8.599200 |
| 07/10/2020 | -1.0851% | 696.739900 | 689.220500 | -7.519400 |
| 06/10/2020 | -1.2407% | 705.438400 | 696.739900 | -8.698500 |
| 05/10/2020 | -0.2047% | 706.884000 | 705.438400 | -1.445600 |
| 02/10/2020 | +0.5580% | 702.950400 | 706.884000 | +3.933600 |
| 01/10/2020 | +0.0218% | 702.797200 | 702.950400 | +0.153200 |
| 30/09/2020 | +2.2052% | 687.468800 | 702.797200 | +15.328400 |
| 29/09/2020 | -1.2305% | 695.980700 | 687.468800 | -8.511900 |
| 28/09/2020 | -0.1157% | 696.786500 | 695.980700 | -0.805800 |
| 25/09/2020 | +0.1302% | 695.879800 | 696.786500 | +0.906700 |
| 24/09/2020 | +1.8208% | 683.323600 | 695.879800 | +12.556200 |
| 23/09/2020 | -2.9069% | 703.479000 | 683.323600 | -20.155400 |
| 22/09/2020 | -0.2332% | 705.121200 | 703.479000 | -1.642200 |
| 21/09/2020 | -2.2228% | 720.969800 | 705.121200 | -15.848600 |
| 17/09/2020 | +0.2502% | 719.167900 | 720.969800 | +1.801900 |
| 16/09/2020 | -0.1051% | 719.924400 | 719.167900 | -0.756500 |
| 15/09/2020 | +0.2070% | 718.435800 | 719.924400 | +1.488600 |
| 14/09/2020 | +0.0086% | 718.374100 | 718.435800 | +0.061700 |
| 11/09/2020 | +0.5217% | 714.636100 | 718.374100 | +3.738000 |
| 10/09/2020 | -2.1944% | 730.491200 | 714.636100 | -15.855100 |
| 09/09/2020 | -1.4221% | 740.953500 | 730.491200 | -10.462300 |
| 08/09/2020 | -0.6376% | 745.692600 | 740.953500 | -4.739100 |
| 07/09/2020 | +1.2019% | 736.783600 | 745.692600 | +8.909000 |
| 04/09/2020 | -1.1475% | 745.286800 | 736.783600 | -8.503200 |
| 03/09/2020 | +0.8841% | 738.727100 | 745.286800 | +6.559700 |
| 02/09/2020 | +1.4916% | 727.790300 | 738.727100 | +10.936800 |
| 01/09/2020 | -0.6326% | 732.409100 | 727.790300 | -4.618800 |
| 31/08/2020 | -2.5293% | 751.170000 | 732.409100 | -18.760900 |
| 28/08/2020 | -0.5122% | 755.027500 | 751.170000 | -3.857500 |
| 27/08/2020 | +0.4740% | 751.456900 | 755.027500 | +3.570600 |
| 26/08/2020 | -0.7620% | 757.204500 | 751.456900 | -5.747600 |
| 25/08/2020 | -1.6449% | 769.762500 | 757.204500 | -12.558000 |
| 24/08/2020 | -0.7421% | 775.495900 | 769.762500 | -5.733400 |
| 21/08/2020 | +0.1810% | 774.093700 | 775.495900 | +1.402200 |
| 20/08/2020 | -0.5229% | 778.152400 | 774.093700 | -4.058700 |
| 19/08/2020 | -0.8516% | 784.807300 | 778.152400 | -6.654900 |
| 18/08/2020 | -0.3600% | 787.637900 | 784.807300 | -2.830600 |
| 17/08/2020 | +0.6361% | 782.643700 | 787.637900 | +4.994200 |
| 14/08/2020 | +0.2796% | 780.458200 | 782.643700 | +2.185500 |
| 13/08/2020 | -0.6054% | 785.197800 | 780.458200 | -4.739600 |
| 12/08/2020 | +0.7694% | 779.179800 | 785.197800 | +6.018000 |
| 11/08/2020 | +0.3174% | 776.710300 | 779.179800 | +2.469500 |
| 10/08/2020 | -0.1835% | 778.137200 | 776.710300 | -1.426900 |
| 07/08/2020 | +0.3284% | 775.585700 | 778.137200 | +2.551500 |
| 06/08/2020 | +0.8768% | 768.814800 | 775.585700 | +6.770900 |
| 05/08/2020 | +0.2650% | 766.779900 | 768.814800 | +2.034900 |
Mostrando 1201 -
1300
de 1448 registros