Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
0.1456%
Máximo
4.8698%
Mínimo
-2.9069%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.6375% | 825.740300 | 831.020800 | +5.280500 |
| 05/02/2021 | +0.7586% | 819.500300 | 825.740300 | +6.240000 |
| 04/02/2021 | +0.3370% | 816.743400 | 819.500300 | +2.756900 |
| 03/02/2021 | -0.2760% | 819.001000 | 816.743400 | -2.257600 |
| 02/02/2021 | +0.6812% | 813.441200 | 819.001000 | +5.559800 |
| 01/02/2021 | +1.7030% | 799.705300 | 813.441200 | +13.735900 |
| 29/01/2021 | -2.6165% | 820.905400 | 799.705300 | -21.200100 |
| 28/01/2021 | -0.1633% | 822.246900 | 820.905400 | -1.341500 |
| 27/01/2021 | -1.7123% | 836.447400 | 822.246900 | -14.200500 |
| 26/01/2021 | +0.1565% | 835.139800 | 836.447400 | +1.307600 |
| 25/01/2021 | +0.2239% | 833.271800 | 835.139800 | +1.868000 |
| 22/01/2021 | -2.1530% | 851.406800 | 833.271800 | -18.135000 |
| 21/01/2021 | -1.1605% | 861.344900 | 851.406800 | -9.938100 |
| 20/01/2021 | -0.6746% | 867.175300 | 861.344900 | -5.830400 |
| 19/01/2021 | +0.8678% | 859.682600 | 867.175300 | +7.492700 |
| 18/01/2021 | +0.9871% | 851.238500 | 859.682600 | +8.444100 |
| 15/01/2021 | -1.4148% | 863.367100 | 851.238500 | -12.128600 |
| 14/01/2021 | -0.2059% | 865.146600 | 863.367100 | -1.779500 |
| 13/01/2021 | +1.0728% | 855.914500 | 865.146600 | +9.232100 |
| 12/01/2021 | +0.8884% | 848.344300 | 855.914500 | +7.570200 |
| 11/01/2021 | -0.2695% | 850.633600 | 848.344300 | -2.289300 |
| 08/01/2021 | +0.7889% | 843.949300 | 850.633600 | +6.684300 |
| 07/01/2021 | +2.6282% | 822.057400 | 843.949300 | +21.891900 |
| 06/01/2021 | +0.5368% | 817.656300 | 822.057400 | +4.401100 |
| 05/01/2021 | +2.4861% | 797.579200 | 817.656300 | +20.077100 |
| 04/01/2021 | +1.8230% | 783.171200 | 797.579200 | +14.408000 |
| 31/12/2020 | -0.0115% | 783.261000 | 783.171200 | -0.089800 |
| 30/12/2020 | -0.4785% | 787.017900 | 783.261000 | -3.756900 |
| 29/12/2020 | +0.4946% | 783.134900 | 787.017900 | +3.883000 |
| 28/12/2020 | +0.9600% | 775.652800 | 783.134900 | +7.482100 |
| 24/12/2020 | -0.3203% | 778.140900 | 775.652800 | -2.488100 |
| 23/12/2020 | -0.6217% | 782.993800 | 778.140900 | -4.852900 |
| 22/12/2020 | +0.3285% | 780.425900 | 782.993800 | +2.567900 |
| 21/12/2020 | -1.0208% | 788.433200 | 780.425900 | -8.007300 |
| 18/12/2020 | +0.2790% | 786.236800 | 788.433200 | +2.196400 |
| 17/12/2020 | +2.0254% | 770.472200 | 786.236800 | +15.764600 |
| 16/12/2020 | +1.0021% | 762.789900 | 770.472200 | +7.682300 |
| 15/12/2020 | -0.3699% | 765.616500 | 762.789900 | -2.826600 |
| 14/12/2020 | -0.5892% | 770.141000 | 765.616500 | -4.524500 |
| 11/12/2020 | -0.4391% | 773.530500 | 770.141000 | -3.389500 |
| 10/12/2020 | -1.0228% | 781.482600 | 773.530500 | -7.952100 |
| 09/12/2020 | +0.6389% | 776.505800 | 781.482600 | +4.976800 |
| 07/12/2020 | -1.1765% | 785.695500 | 776.505800 | -9.189700 |
| 04/12/2020 | -0.0638% | 786.197100 | 785.695500 | -0.501600 |
| 03/12/2020 | +0.9344% | 778.885200 | 786.197100 | +7.311900 |
| 02/12/2020 | +1.4498% | 767.674600 | 778.885200 | +11.210600 |
| 01/12/2020 | +1.7613% | 754.272200 | 767.674600 | +13.402400 |
| 30/11/2020 | -2.0765% | 770.098100 | 754.272200 | -15.825900 |
| 27/11/2020 | -0.2450% | 771.986800 | 770.098100 | -1.888700 |
| 26/11/2020 | -0.0878% | 772.664700 | 771.986800 | -0.677900 |
| 25/11/2020 | -1.5747% | 784.927900 | 772.664700 | -12.263200 |
| 24/11/2020 | +1.3836% | 774.142700 | 784.927900 | +10.785200 |
| 23/11/2020 | +1.3814% | 763.522100 | 774.142700 | +10.620600 |
| 20/11/2020 | +0.8030% | 757.415600 | 763.522100 | +6.106500 |
| 19/11/2020 | -1.9206% | 772.103300 | 757.415600 | -14.687700 |
| 18/11/2020 | +1.1790% | 763.053500 | 772.103300 | +9.049800 |
| 17/11/2020 | +0.3670% | 760.258100 | 763.053500 | +2.795400 |
| 16/11/2020 | +0.8313% | 753.964600 | 760.258100 | +6.293500 |
| 13/11/2020 | +2.1006% | 738.291700 | 753.964600 | +15.672900 |
| 12/11/2020 | -1.6305% | 750.428000 | 738.291700 | -12.136300 |
| 11/11/2020 | -0.0000% | 750.428200 | 750.428000 | -0.000200 |
| 10/11/2020 | +1.2388% | 741.189500 | 750.428200 | +9.238700 |
| 09/11/2020 | +2.4905% | 722.958300 | 741.189500 | +18.231200 |
| 06/11/2020 | +2.8667% | 702.527800 | 722.958300 | +20.430500 |
| 05/11/2020 | +4.8698% | 669.135800 | 702.527800 | +33.392000 |
| 04/11/2020 | +0.0680% | 668.681200 | 669.135800 | +0.454600 |
| 03/11/2020 | -1.5400% | 679.058500 | 668.681200 | -10.377300 |
| 02/11/2020 | +0.8596% | 673.246500 | 679.058500 | +5.812000 |
| 30/10/2020 | -1.2314% | 681.588000 | 673.246500 | -8.341500 |
| 29/10/2020 | -1.5530% | 692.255500 | 681.588000 | -10.667500 |
| 28/10/2020 | -1.5933% | 703.373600 | 692.255500 | -11.118100 |
| 27/10/2020 | -0.6119% | 707.690800 | 703.373600 | -4.317200 |
| 26/10/2020 | -2.5951% | 726.296600 | 707.690800 | -18.605800 |
| 23/10/2020 | -0.1472% | 727.366200 | 726.296600 | -1.069600 |
| 22/10/2020 | +0.6920% | 722.350500 | 727.366200 | +5.015700 |
| 21/10/2020 | +2.8336% | 702.169600 | 722.350500 | +20.180900 |
| 20/10/2020 | +1.0380% | 694.919000 | 702.169600 | +7.250600 |
| 19/10/2020 | -0.4064% | 697.748800 | 694.919000 | -2.829800 |
| 16/10/2020 | -0.5848% | 701.840900 | 697.748800 | -4.092100 |
| 15/10/2020 | -0.0627% | 702.281300 | 701.840900 | -0.440400 |
| 14/10/2020 | +0.3045% | 700.145900 | 702.281300 | +2.135400 |
| 13/10/2020 | -0.7069% | 705.112600 | 700.145900 | -4.966700 |
| 09/10/2020 | +1.0397% | 697.819700 | 705.112600 | +7.292900 |
| 08/10/2020 | +1.2400% | 689.220500 | 697.819700 | +8.599200 |
| 07/10/2020 | -1.0851% | 696.739900 | 689.220500 | -7.519400 |
| 06/10/2020 | -1.2407% | 705.438400 | 696.739900 | -8.698500 |
| 05/10/2020 | -0.2047% | 706.884000 | 705.438400 | -1.445600 |
| 02/10/2020 | +0.5580% | 702.950400 | 706.884000 | +3.933600 |
| 01/10/2020 | +0.0218% | 702.797200 | 702.950400 | +0.153200 |
| 30/09/2020 | +2.2052% | 687.468800 | 702.797200 | +15.328400 |
| 29/09/2020 | -1.2305% | 695.980700 | 687.468800 | -8.511900 |
| 28/09/2020 | -0.1157% | 696.786500 | 695.980700 | -0.805800 |
| 25/09/2020 | +0.1302% | 695.879800 | 696.786500 | +0.906700 |
| 24/09/2020 | +1.8208% | 683.323600 | 695.879800 | +12.556200 |
| 23/09/2020 | -2.9069% | 703.479000 | 683.323600 | -20.155400 |
| 22/09/2020 | -0.2332% | 705.121200 | 703.479000 | -1.642200 |
| 21/09/2020 | -2.2228% | 720.969800 | 705.121200 | -15.848600 |
| 17/09/2020 | +0.2502% | 719.167900 | 720.969800 | +1.801900 |
| 16/09/2020 | -0.1051% | 719.924400 | 719.167900 | -0.756500 |
| 15/09/2020 | +0.2070% | 718.435800 | 719.924400 | +1.488600 |
Mostrando 1201 -
1300
de 1477 registros