Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
-0.3728%
Máximo
6.6765%
Mínimo
-15.1861%
Total Días
77
Días +
33
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -2.5396% | 741.236700 | 722.649600 | -18.587100 |
| 20/04/2020 | -1.6830% | 753.817500 | 741.236700 | -12.580800 |
| 17/04/2020 | +0.3549% | 751.146900 | 753.817500 | +2.670600 |
| 16/04/2020 | -1.3695% | 761.505000 | 751.146900 | -10.358100 |
| 15/04/2020 | -1.8596% | 775.798100 | 761.505000 | -14.293100 |
| 14/04/2020 | +1.3254% | 765.583800 | 775.798100 | +10.214300 |
| 13/04/2020 | +0.8324% | 759.237300 | 765.583800 | +6.346500 |
| 09/04/2020 | +1.3506% | 749.052100 | 759.237300 | +10.185200 |
| 08/04/2020 | +1.0033% | 741.574400 | 749.052100 | +7.477700 |
| 07/04/2020 | -1.3232% | 751.452400 | 741.574400 | -9.878000 |
| 06/04/2020 | +2.0315% | 736.340700 | 751.452400 | +15.111700 |
| 03/04/2020 | +3.1863% | 713.248600 | 736.340700 | +23.092100 |
| 02/04/2020 | +3.7763% | 686.816400 | 713.248600 | +26.432200 |
| 01/04/2020 | -1.2640% | 695.552600 | 686.816400 | -8.736200 |
| 31/03/2020 | +4.8651% | 662.523500 | 695.552600 | +33.029100 |
| 30/03/2020 | +2.3679% | 647.019600 | 662.523500 | +15.503900 |
| 27/03/2020 | +0.7148% | 642.411400 | 647.019600 | +4.608200 |
| 26/03/2020 | +2.9038% | 624.025400 | 642.411400 | +18.386000 |
| 25/03/2020 | +6.6765% | 583.722500 | 624.025400 | +40.302900 |
| 24/03/2020 | -0.1168% | 584.404600 | 583.722500 | -0.682100 |
| 23/03/2020 | -5.6042% | 618.090700 | 584.404600 | -33.686100 |
| 20/03/2020 | +0.9495% | 612.249800 | 618.090700 | +5.840900 |
| 19/03/2020 | +6.6256% | 572.999100 | 612.249800 | +39.250700 |
| 18/03/2020 | -12.4388% | 648.896100 | 572.999100 | -75.897000 |
| 17/03/2020 | +0.9965% | 642.462000 | 648.896100 | +6.434100 |
| 16/03/2020 | -15.1861% | 747.824500 | 642.462000 | -105.362500 |
| 13/03/2020 | +0.6211% | 743.193900 | 747.824500 | +4.630600 |
| 12/03/2020 | -6.6653% | 794.418000 | 743.193900 | -51.224100 |
| 11/03/2020 | -2.2533% | 812.521800 | 794.418000 | -18.103800 |
| 10/03/2020 | +0.8500% | 805.644800 | 812.521800 | +6.877000 |
| 09/03/2020 | -4.4567% | 842.362200 | 805.644800 | -36.717400 |
| 06/03/2020 | -1.9332% | 858.804800 | 842.362200 | -16.442600 |
| 05/03/2020 | -0.9001% | 866.570000 | 858.804800 | -7.765200 |
| 04/03/2020 | +1.6813% | 852.121800 | 866.570000 | +14.448200 |
| 03/03/2020 | +0.1933% | 850.476600 | 852.121800 | +1.645200 |
| 02/03/2020 | +3.2366% | 823.390400 | 850.476600 | +27.086200 |
| 28/02/2020 | -3.1954% | 850.125600 | 823.390400 | -26.735200 |
| 27/02/2020 | -0.7269% | 856.327500 | 850.125600 | -6.201900 |
| 26/02/2020 | -1.3832% | 868.254500 | 856.327500 | -11.927000 |
| 25/02/2020 | -1.5830% | 882.108500 | 868.254500 | -13.854000 |
| 24/02/2020 | -2.4846% | 904.299700 | 882.108500 | -22.191200 |
| 21/02/2020 | +0.1685% | 902.777000 | 904.299700 | +1.522700 |
| 20/02/2020 | +0.2369% | 900.640900 | 902.777000 | +2.136100 |
| 19/02/2020 | -0.5632% | 905.727500 | 900.640900 | -5.086600 |
| 18/02/2020 | -1.9017% | 923.116800 | 905.727500 | -17.389300 |
| 17/02/2020 | -0.6371% | 929.017000 | 923.116800 | -5.900200 |
| 14/02/2020 | -0.1293% | 930.219000 | 929.017000 | -1.202000 |
| 13/02/2020 | -0.0776% | 930.941500 | 930.219000 | -0.722500 |
| 12/02/2020 | +0.1192% | 929.832300 | 930.941500 | +1.109200 |
| 11/02/2020 | +0.6441% | 923.862800 | 929.832300 | +5.969500 |
| 10/02/2020 | -1.2023% | 935.037700 | 923.862800 | -11.174900 |
| 07/02/2020 | -0.1421% | 936.367000 | 935.037700 | -1.329300 |
| 06/02/2020 | +0.5175% | 931.534000 | 936.367000 | +4.833000 |
| 05/02/2020 | -0.0097% | 931.624600 | 931.534000 | -0.090600 |
| 04/02/2020 | +1.9142% | 913.960800 | 931.624600 | +17.663800 |
| 03/02/2020 | +0.1120% | 912.937300 | 913.960800 | +1.023500 |
| 31/01/2020 | +0.7246% | 906.346300 | 912.937300 | +6.591000 |
| 30/01/2020 | -0.5073% | 910.955800 | 906.346300 | -4.609500 |
| 29/01/2020 | -0.0443% | 911.359300 | 910.955800 | -0.403500 |
| 28/01/2020 | -0.0994% | 912.265800 | 911.359300 | -0.906500 |
| 27/01/2020 | -1.5076% | 926.122900 | 912.265800 | -13.857100 |
| 24/01/2020 | -0.4854% | 930.629100 | 926.122900 | -4.506200 |
| 23/01/2020 | -0.3642% | 934.024500 | 930.629100 | -3.395400 |
| 22/01/2020 | -0.7857% | 941.391700 | 934.024500 | -7.367200 |
| 21/01/2020 | -2.3544% | 963.819000 | 941.391700 | -22.427300 |
| 20/01/2020 | -1.5184% | 978.564900 | 963.819000 | -14.745900 |
| 17/01/2020 | -0.3539% | 982.034200 | 978.564900 | -3.469300 |
| 16/01/2020 | -0.0598% | 982.621900 | 982.034200 | -0.587700 |
| 15/01/2020 | -0.6489% | 989.018400 | 982.621900 | -6.396500 |
| 14/01/2020 | -0.7546% | 996.509500 | 989.018400 | -7.491100 |
| 13/01/2020 | -0.6648% | 1003.156800 | 996.509500 | -6.647300 |
| 10/01/2020 | +1.9199% | 984.080600 | 1003.156800 | +19.076200 |
| 09/01/2020 | -0.3215% | 987.249800 | 984.080600 | -3.169200 |
| 08/01/2020 | -0.0500% | 987.743700 | 987.249800 | -0.493900 |
| 07/01/2020 | +0.7436% | 980.426400 | 987.743700 | +7.317300 |
| 06/01/2020 | +1.0472% | 970.212500 | 980.426400 | +10.213900 |
| 03/01/2020 | +0.7564% | 962.901500 | 970.212500 | +7.311000 |
Mostrando 1401 -
1477
de 1477 registros