Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
-0.3794%
Máximo
3.2366%
Mínimo
-4.4567%
Total Días
47
Días +
15
Días -
32
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -4.4567% | 842.362200 | 805.644800 | -36.717400 |
| 06/03/2020 | -1.9332% | 858.804800 | 842.362200 | -16.442600 |
| 05/03/2020 | -0.9001% | 866.570000 | 858.804800 | -7.765200 |
| 04/03/2020 | +1.6813% | 852.121800 | 866.570000 | +14.448200 |
| 03/03/2020 | +0.1933% | 850.476600 | 852.121800 | +1.645200 |
| 02/03/2020 | +3.2366% | 823.390400 | 850.476600 | +27.086200 |
| 28/02/2020 | -3.1954% | 850.125600 | 823.390400 | -26.735200 |
| 27/02/2020 | -0.7269% | 856.327500 | 850.125600 | -6.201900 |
| 26/02/2020 | -1.3832% | 868.254500 | 856.327500 | -11.927000 |
| 25/02/2020 | -1.5830% | 882.108500 | 868.254500 | -13.854000 |
| 24/02/2020 | -2.4846% | 904.299700 | 882.108500 | -22.191200 |
| 21/02/2020 | +0.1685% | 902.777000 | 904.299700 | +1.522700 |
| 20/02/2020 | +0.2369% | 900.640900 | 902.777000 | +2.136100 |
| 19/02/2020 | -0.5632% | 905.727500 | 900.640900 | -5.086600 |
| 18/02/2020 | -1.9017% | 923.116800 | 905.727500 | -17.389300 |
| 17/02/2020 | -0.6371% | 929.017000 | 923.116800 | -5.900200 |
| 14/02/2020 | -0.1293% | 930.219000 | 929.017000 | -1.202000 |
| 13/02/2020 | -0.0776% | 930.941500 | 930.219000 | -0.722500 |
| 12/02/2020 | +0.1192% | 929.832300 | 930.941500 | +1.109200 |
| 11/02/2020 | +0.6441% | 923.862800 | 929.832300 | +5.969500 |
| 10/02/2020 | -1.2023% | 935.037700 | 923.862800 | -11.174900 |
| 07/02/2020 | -0.1421% | 936.367000 | 935.037700 | -1.329300 |
| 06/02/2020 | +0.5175% | 931.534000 | 936.367000 | +4.833000 |
| 05/02/2020 | -0.0097% | 931.624600 | 931.534000 | -0.090600 |
| 04/02/2020 | +1.9142% | 913.960800 | 931.624600 | +17.663800 |
| 03/02/2020 | +0.1120% | 912.937300 | 913.960800 | +1.023500 |
| 31/01/2020 | +0.7246% | 906.346300 | 912.937300 | +6.591000 |
| 30/01/2020 | -0.5073% | 910.955800 | 906.346300 | -4.609500 |
| 29/01/2020 | -0.0443% | 911.359300 | 910.955800 | -0.403500 |
| 28/01/2020 | -0.0994% | 912.265800 | 911.359300 | -0.906500 |
| 27/01/2020 | -1.5076% | 926.122900 | 912.265800 | -13.857100 |
| 24/01/2020 | -0.4854% | 930.629100 | 926.122900 | -4.506200 |
| 23/01/2020 | -0.3642% | 934.024500 | 930.629100 | -3.395400 |
| 22/01/2020 | -0.7857% | 941.391700 | 934.024500 | -7.367200 |
| 21/01/2020 | -2.3544% | 963.819000 | 941.391700 | -22.427300 |
| 20/01/2020 | -1.5184% | 978.564900 | 963.819000 | -14.745900 |
| 17/01/2020 | -0.3539% | 982.034200 | 978.564900 | -3.469300 |
| 16/01/2020 | -0.0598% | 982.621900 | 982.034200 | -0.587700 |
| 15/01/2020 | -0.6489% | 989.018400 | 982.621900 | -6.396500 |
| 14/01/2020 | -0.7546% | 996.509500 | 989.018400 | -7.491100 |
| 13/01/2020 | -0.6648% | 1003.156800 | 996.509500 | -6.647300 |
| 10/01/2020 | +1.9199% | 984.080600 | 1003.156800 | +19.076200 |
| 09/01/2020 | -0.3215% | 987.249800 | 984.080600 | -3.169200 |
| 08/01/2020 | -0.0500% | 987.743700 | 987.249800 | -0.493900 |
| 07/01/2020 | +0.7436% | 980.426400 | 987.743700 | +7.317300 |
| 06/01/2020 | +1.0472% | 970.212500 | 980.426400 | +10.213900 |
| 03/01/2020 | +0.7564% | 962.901500 | 970.212500 | +7.311000 |
Mostrando 1401 -
1447
de 1447 registros