Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
-0.0058%
Máximo
3.8275%
Mínimo
-4.4989%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.0086% | 718.374100 | 718.435800 | +0.061700 |
| 11/09/2020 | +0.5217% | 714.636100 | 718.374100 | +3.738000 |
| 10/09/2020 | -2.1944% | 730.491200 | 714.636100 | -15.855100 |
| 09/09/2020 | -1.4221% | 740.953500 | 730.491200 | -10.462300 |
| 08/09/2020 | -0.6376% | 745.692600 | 740.953500 | -4.739100 |
| 07/09/2020 | +1.2019% | 736.783600 | 745.692600 | +8.909000 |
| 04/09/2020 | -1.1475% | 745.286800 | 736.783600 | -8.503200 |
| 03/09/2020 | +0.8841% | 738.727100 | 745.286800 | +6.559700 |
| 02/09/2020 | +1.4916% | 727.790300 | 738.727100 | +10.936800 |
| 01/09/2020 | -0.6326% | 732.409100 | 727.790300 | -4.618800 |
| 31/08/2020 | -2.5293% | 751.170000 | 732.409100 | -18.760900 |
| 28/08/2020 | -0.5122% | 755.027500 | 751.170000 | -3.857500 |
| 27/08/2020 | +0.4740% | 751.456900 | 755.027500 | +3.570600 |
| 26/08/2020 | -0.7620% | 757.204500 | 751.456900 | -5.747600 |
| 25/08/2020 | -1.6449% | 769.762500 | 757.204500 | -12.558000 |
| 24/08/2020 | -0.7421% | 775.495900 | 769.762500 | -5.733400 |
| 21/08/2020 | +0.1810% | 774.093700 | 775.495900 | +1.402200 |
| 20/08/2020 | -0.5229% | 778.152400 | 774.093700 | -4.058700 |
| 19/08/2020 | -0.8516% | 784.807300 | 778.152400 | -6.654900 |
| 18/08/2020 | -0.3600% | 787.637900 | 784.807300 | -2.830600 |
| 17/08/2020 | +0.6361% | 782.643700 | 787.637900 | +4.994200 |
| 14/08/2020 | +0.2796% | 780.458200 | 782.643700 | +2.185500 |
| 13/08/2020 | -0.6054% | 785.197800 | 780.458200 | -4.739600 |
| 12/08/2020 | +0.7694% | 779.179800 | 785.197800 | +6.018000 |
| 11/08/2020 | +0.3174% | 776.710300 | 779.179800 | +2.469500 |
| 10/08/2020 | -0.1835% | 778.137200 | 776.710300 | -1.426900 |
| 07/08/2020 | +0.3284% | 775.585700 | 778.137200 | +2.551500 |
| 06/08/2020 | +0.8768% | 768.814800 | 775.585700 | +6.770900 |
| 05/08/2020 | +0.2650% | 766.779900 | 768.814800 | +2.034900 |
| 04/08/2020 | -0.3834% | 769.725100 | 766.779900 | -2.945200 |
| 03/08/2020 | -1.6373% | 782.431800 | 769.725100 | -12.706700 |
| 31/07/2020 | +1.2542% | 772.680100 | 782.431800 | +9.751700 |
| 30/07/2020 | -0.6980% | 778.091900 | 772.680100 | -5.411800 |
| 29/07/2020 | -1.8993% | 793.011700 | 778.091900 | -14.919800 |
| 28/07/2020 | -0.1893% | 794.514300 | 793.011700 | -1.502600 |
| 27/07/2020 | +1.2468% | 784.670000 | 794.514300 | +9.844300 |
| 24/07/2020 | +0.9017% | 777.626700 | 784.670000 | +7.043300 |
| 23/07/2020 | +0.9554% | 770.232900 | 777.626700 | +7.393800 |
| 22/07/2020 | +1.6062% | 757.960600 | 770.232900 | +12.272300 |
| 21/07/2020 | -0.8410% | 764.361900 | 757.960600 | -6.401300 |
| 20/07/2020 | -1.7084% | 777.532600 | 764.361900 | -13.170700 |
| 17/07/2020 | -1.4555% | 788.932700 | 777.532600 | -11.400100 |
| 15/07/2020 | -3.4137% | 816.329200 | 788.932700 | -27.396500 |
| 14/07/2020 | +1.7290% | 802.336100 | 816.329200 | +13.993100 |
| 13/07/2020 | +2.0007% | 786.443300 | 802.336100 | +15.892800 |
| 10/07/2020 | -0.2253% | 788.217500 | 786.443300 | -1.774200 |
| 09/07/2020 | -3.6639% | 817.632200 | 788.217500 | -29.414700 |
| 08/07/2020 | -1.5163% | 830.124400 | 817.632200 | -12.492200 |
| 07/07/2020 | -0.5158% | 834.417400 | 830.124400 | -4.293000 |
| 06/07/2020 | +1.8039% | 819.500400 | 834.417400 | +14.917000 |
| 03/07/2020 | +0.6498% | 814.192400 | 819.500400 | +5.308000 |
| 02/07/2020 | +3.3305% | 787.522700 | 814.192400 | +26.669700 |
| 01/07/2020 | +1.7863% | 773.579700 | 787.522700 | +13.943000 |
| 30/06/2020 | -0.9924% | 781.294800 | 773.579700 | -7.715100 |
| 26/06/2020 | -1.0539% | 789.572600 | 781.294800 | -8.277800 |
| 25/06/2020 | +0.2992% | 787.213400 | 789.572600 | +2.359200 |
| 24/06/2020 | +0.1174% | 786.289500 | 787.213400 | +0.923900 |
| 23/06/2020 | +0.7830% | 780.156800 | 786.289500 | +6.132700 |
| 22/06/2020 | -0.7929% | 786.367500 | 780.156800 | -6.210700 |
| 19/06/2020 | +0.7442% | 780.537300 | 786.367500 | +5.830200 |
| 18/06/2020 | -0.0797% | 781.159600 | 780.537300 | -0.622300 |
| 17/06/2020 | +1.3045% | 771.035800 | 781.159600 | +10.123800 |
| 16/06/2020 | +1.0185% | 763.222400 | 771.035800 | +7.813400 |
| 15/06/2020 | -2.0650% | 779.146500 | 763.222400 | -15.924100 |
| 12/06/2020 | +0.8404% | 772.626200 | 779.146500 | +6.520300 |
| 11/06/2020 | -2.5055% | 792.228900 | 772.626200 | -19.602700 |
| 10/06/2020 | -1.3104% | 802.678200 | 792.228900 | -10.449300 |
| 09/06/2020 | -0.2100% | 804.365800 | 802.678200 | -1.687600 |
| 08/06/2020 | +2.4115% | 785.200600 | 804.365800 | +19.165200 |
| 05/06/2020 | +3.4889% | 758.278000 | 785.200600 | +26.922600 |
| 04/06/2020 | +1.1295% | 749.761100 | 758.278000 | +8.516900 |
| 03/06/2020 | +1.9609% | 735.202000 | 749.761100 | +14.559100 |
| 02/06/2020 | +1.4641% | 724.516100 | 735.202000 | +10.685900 |
| 01/06/2020 | +0.7902% | 718.813700 | 724.516100 | +5.702400 |
| 29/05/2020 | -0.9347% | 725.563800 | 718.813700 | -6.750100 |
| 28/05/2020 | -2.8938% | 746.866800 | 725.563800 | -21.303000 |
| 27/05/2020 | +0.7548% | 741.250500 | 746.866800 | +5.616300 |
| 26/05/2020 | -0.6388% | 746.000500 | 741.250500 | -4.750000 |
| 25/05/2020 | +0.9737% | 738.771800 | 746.000500 | +7.228700 |
| 22/05/2020 | -0.5497% | 742.843900 | 738.771800 | -4.072100 |
| 20/05/2020 | +0.6304% | 738.175600 | 742.843900 | +4.668300 |
| 19/05/2020 | -0.6767% | 743.187700 | 738.175600 | -5.012100 |
| 18/05/2020 | +3.8275% | 715.279900 | 743.187700 | +27.907800 |
| 15/05/2020 | -0.6443% | 719.903600 | 715.279900 | -4.623700 |
| 14/05/2020 | +1.1809% | 711.452100 | 719.903600 | +8.451500 |
| 13/05/2020 | -3.4743% | 736.604600 | 711.452100 | -25.152500 |
| 12/05/2020 | -2.1013% | 752.247000 | 736.604600 | -15.642400 |
| 11/05/2020 | -0.4152% | 755.376600 | 752.247000 | -3.129600 |
| 08/05/2020 | -4.4989% | 790.136300 | 755.376600 | -34.759700 |
| 07/05/2020 | +0.8181% | 783.698500 | 790.136300 | +6.437800 |
| 06/05/2020 | +0.9926% | 775.958100 | 783.698500 | +7.740400 |
| 05/05/2020 | +1.8197% | 761.965700 | 775.958100 | +13.992400 |
| 04/05/2020 | -3.3750% | 788.120800 | 761.965700 | -26.155100 |
| 30/04/2020 | -0.9227% | 795.426500 | 788.120800 | -7.305700 |
| 29/04/2020 | +2.9234% | 772.509400 | 795.426500 | +22.917100 |
| 28/04/2020 | +2.4098% | 754.116100 | 772.509400 | +18.393300 |
| 27/04/2020 | +3.5077% | 728.122600 | 754.116100 | +25.993500 |
| 24/04/2020 | -1.6915% | 740.543700 | 728.122600 | -12.421100 |
| 23/04/2020 | +1.8191% | 727.194600 | 740.543700 | +13.349100 |
| 22/04/2020 | +0.6270% | 722.649600 | 727.194600 | +4.545000 |
Mostrando 1301 -
1400
de 1477 registros