Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
0.1288%
Máximo
2.9049%
Mínimo
-3.6360%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.1037% | 1472.681400 | 1474.209200 | +1.527800 |
| 20/03/2026 | -1.4078% | 1493.561100 | 1472.681400 | -20.879700 |
| 19/03/2026 | -1.3541% | 1513.922700 | 1493.561100 | -20.361600 |
| 18/03/2026 | -0.0456% | 1514.613400 | 1513.922700 | -0.690700 |
| 17/03/2026 | +0.5521% | 1506.274100 | 1514.613400 | +8.339300 |
| 16/03/2026 | +1.0001% | 1491.284200 | 1506.274100 | +14.989900 |
| 13/03/2026 | +0.7775% | 1479.735100 | 1491.284200 | +11.549100 |
| 12/03/2026 | -1.7311% | 1505.574400 | 1479.735100 | -25.839300 |
| 10/03/2026 | +1.8818% | 1477.507300 | 1505.574400 | +28.067100 |
| 09/03/2026 | +0.9802% | 1463.095000 | 1477.507300 | +14.412300 |
| 06/03/2026 | -0.1572% | 1465.397100 | 1463.095000 | -2.302100 |
| 05/03/2026 | -2.1455% | 1497.177200 | 1465.397100 | -31.780100 |
| 04/03/2026 | +2.9049% | 1454.310800 | 1497.177200 | +42.866400 |
| 03/03/2026 | -2.8494% | 1496.346500 | 1454.310800 | -42.035700 |
| 02/03/2026 | -3.6360% | 1551.754500 | 1496.346500 | -55.408000 |
| 27/02/2026 | -1.4787% | 1574.870000 | 1551.754500 | -23.115500 |
| 26/02/2026 | -0.6123% | 1584.543000 | 1574.870000 | -9.673000 |
| 25/02/2026 | +1.3327% | 1563.565200 | 1584.543000 | +20.977800 |
| 24/02/2026 | +0.5995% | 1554.220200 | 1563.565200 | +9.345000 |
| 23/02/2026 | +0.6375% | 1544.343400 | 1554.220200 | +9.876800 |
| 20/02/2026 | -0.2612% | 1548.383100 | 1544.343400 | -4.039700 |
| 19/02/2026 | -0.7631% | 1560.244600 | 1548.383100 | -11.861500 |
| 18/02/2026 | -0.1344% | 1562.343100 | 1560.244600 | -2.098500 |
| 17/02/2026 | +0.2192% | 1558.922000 | 1562.343100 | +3.421100 |
| 13/02/2026 | -1.4429% | 1581.579100 | 1558.922000 | -22.657100 |
| 12/02/2026 | -1.7651% | 1609.743800 | 1581.579100 | -28.164700 |
| 11/02/2026 | +1.4933% | 1585.883700 | 1609.743800 | +23.860100 |
| 10/02/2026 | -2.1345% | 1620.098000 | 1585.883700 | -34.214300 |
| 06/02/2026 | -0.0828% | 1621.439700 | 1620.098000 | -1.341700 |
| 05/02/2026 | -1.7711% | 1650.412300 | 1621.439700 | -28.972600 |
| 04/02/2026 | -1.5865% | 1676.805400 | 1650.412300 | -26.393100 |
| 03/02/2026 | +1.3217% | 1654.788300 | 1676.805400 | +22.017100 |
| 30/01/2026 | -0.2547% | 1659.009200 | 1654.788300 | -4.220900 |
| 29/01/2026 | -0.4839% | 1667.056100 | 1659.009200 | -8.046900 |
| 28/01/2026 | -0.0761% | 1668.325300 | 1667.056100 | -1.269200 |
| 27/01/2026 | +0.5222% | 1659.636200 | 1668.325300 | +8.689100 |
| 26/01/2026 | +0.6849% | 1648.308500 | 1659.636200 | +11.327700 |
| 23/01/2026 | -0.0024% | 1648.348200 | 1648.308500 | -0.039700 |
| 22/01/2026 | +1.9120% | 1617.130800 | 1648.348200 | +31.217400 |
| 21/01/2026 | +0.9886% | 1601.222700 | 1617.130800 | +15.908100 |
| 20/01/2026 | +0.2378% | 1597.419600 | 1601.222700 | +3.803100 |
| 19/01/2026 | -0.4115% | 1604.007300 | 1597.419600 | -6.587700 |
| 16/01/2026 | +0.9998% | 1588.049600 | 1604.007300 | +15.957700 |
| 15/01/2026 | -0.3643% | 1593.844700 | 1588.049600 | -5.795100 |
| 14/01/2026 | -0.2019% | 1597.065200 | 1593.844700 | -3.220500 |
| 13/01/2026 | +1.7877% | 1568.767800 | 1597.065200 | +28.297400 |
| 12/01/2026 | +1.0834% | 1551.864000 | 1568.767800 | +16.903800 |
| 09/01/2026 | +0.3188% | 1546.924300 | 1551.864000 | +4.939700 |
| 08/01/2026 | +0.4312% | 1540.268800 | 1546.924300 | +6.655500 |
| 07/01/2026 | -0.3279% | 1545.327800 | 1540.268800 | -5.059000 |
| 06/01/2026 | +2.0776% | 1513.552600 | 1545.327800 | +31.775200 |
| 05/01/2026 | +2.4552% | 1476.843900 | 1513.552600 | +36.708700 |
| 02/01/2026 | -0.5480% | 1484.959300 | 1476.843900 | -8.115400 |
| 31/12/2025 | -0.2442% | 1488.589300 | 1484.959300 | -3.630000 |
| 29/12/2025 | +0.3992% | 1482.658800 | 1488.589300 | +5.930500 |
| 26/12/2025 | +0.6637% | 1472.851600 | 1482.658800 | +9.807200 |
| 23/12/2025 | +0.2034% | 1469.858900 | 1472.851600 | +2.992700 |
| 22/12/2025 | +0.9799% | 1455.525900 | 1469.858900 | +14.333000 |
| 19/12/2025 | +1.1907% | 1438.297100 | 1455.525900 | +17.228800 |
| 18/12/2025 | +0.5144% | 1430.917100 | 1438.297100 | +7.380000 |
| 17/12/2025 | -0.9574% | 1444.682000 | 1430.917100 | -13.764900 |
| 16/12/2025 | -1.3139% | 1463.788700 | 1444.682000 | -19.106700 |
| 15/12/2025 | -0.2732% | 1467.793100 | 1463.788700 | -4.004400 |
| 11/12/2025 | +1.8247% | 1441.252500 | 1467.793100 | +26.540600 |
| 10/12/2025 | +0.0531% | 1440.487800 | 1441.252500 | +0.764700 |
| 09/12/2025 | -0.5053% | 1447.785500 | 1440.487800 | -7.297700 |
| 05/12/2025 | +0.6137% | 1438.928200 | 1447.785500 | +8.857300 |
| 04/12/2025 | +0.0914% | 1437.613100 | 1438.928200 | +1.315100 |
| 03/12/2025 | +0.4857% | 1430.647900 | 1437.613100 | +6.965200 |
| 02/12/2025 | -0.2006% | 1433.520500 | 1430.647900 | -2.872600 |
| 01/12/2025 | +0.1428% | 1431.475400 | 1433.520500 | +2.045100 |
| 28/11/2025 | +0.3452% | 1426.542600 | 1431.475400 | +4.932800 |
| 27/11/2025 | +0.5375% | 1418.896100 | 1426.542600 | +7.646500 |
| 26/11/2025 | +0.3169% | 1414.406100 | 1418.896100 | +4.490000 |
| 25/11/2025 | +1.3858% | 1394.940800 | 1414.406100 | +19.465300 |
| 24/11/2025 | +0.0453% | 1394.308700 | 1394.940800 | +0.632100 |
| 21/11/2025 | +0.3139% | 1389.938300 | 1394.308700 | +4.370400 |
| 20/11/2025 | -0.6257% | 1398.662700 | 1389.938300 | -8.724400 |
| 19/11/2025 | +0.7221% | 1388.598900 | 1398.662700 | +10.063800 |
| 18/11/2025 | -1.0840% | 1403.732500 | 1388.598900 | -15.133600 |
| 17/11/2025 | +2.5935% | 1367.795300 | 1403.732500 | +35.937200 |
| 14/11/2025 | -0.9162% | 1380.384000 | 1367.795300 | -12.588700 |
| 13/11/2025 | -2.0669% | 1409.212100 | 1380.384000 | -28.828100 |
| 12/11/2025 | +2.2879% | 1377.336900 | 1409.212100 | +31.875200 |
| 11/11/2025 | -0.0184% | 1377.590500 | 1377.336900 | -0.253600 |
| 10/11/2025 | +0.9179% | 1365.003300 | 1377.590500 | +12.587200 |
| 07/11/2025 | +1.8436% | 1340.068900 | 1365.003300 | +24.934400 |
| 06/11/2025 | +0.2782% | 1336.345600 | 1340.068900 | +3.723300 |
| 05/11/2025 | +1.3519% | 1318.401000 | 1336.345600 | +17.944600 |
| 04/11/2025 | -1.8333% | 1342.793900 | 1318.401000 | -24.392900 |
| 03/11/2025 | +0.8061% | 1332.012800 | 1342.793900 | +10.781100 |
| 30/10/2025 | +0.9345% | 1319.623400 | 1332.012800 | +12.389400 |
| 29/10/2025 | +1.2539% | 1303.179400 | 1319.623400 | +16.444000 |
| 28/10/2025 | +0.0387% | 1302.674600 | 1303.179400 | +0.504800 |
| 27/10/2025 | +0.2127% | 1299.906500 | 1302.674600 | +2.768100 |
| 24/10/2025 | +0.0993% | 1298.616000 | 1299.906500 | +1.290500 |
| 23/10/2025 | +0.7985% | 1288.288100 | 1298.616000 | +10.327900 |
| 22/10/2025 | -0.7559% | 1298.063800 | 1288.288100 | -9.775700 |
| 21/10/2025 | -0.4904% | 1304.445600 | 1298.063800 | -6.381800 |
| 20/10/2025 | +0.6459% | 1296.047200 | 1304.445600 | +8.398400 |
Mostrando 1 -
100
de 1544 registros