Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
0.2970%
Máximo
2.5935%
Mínimo
-2.0669%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.9886% | 1601.222700 | 1617.130800 | +15.908100 |
| 20/01/2026 | +0.2378% | 1597.419600 | 1601.222700 | +3.803100 |
| 19/01/2026 | -0.4115% | 1604.007300 | 1597.419600 | -6.587700 |
| 16/01/2026 | +0.9998% | 1588.049600 | 1604.007300 | +15.957700 |
| 15/01/2026 | -0.3643% | 1593.844700 | 1588.049600 | -5.795100 |
| 14/01/2026 | -0.2019% | 1597.065200 | 1593.844700 | -3.220500 |
| 13/01/2026 | +1.7877% | 1568.767800 | 1597.065200 | +28.297400 |
| 12/01/2026 | +1.0834% | 1551.864000 | 1568.767800 | +16.903800 |
| 09/01/2026 | +0.3188% | 1546.924300 | 1551.864000 | +4.939700 |
| 08/01/2026 | +0.4312% | 1540.268800 | 1546.924300 | +6.655500 |
| 07/01/2026 | -0.3279% | 1545.327800 | 1540.268800 | -5.059000 |
| 06/01/2026 | +2.0776% | 1513.552600 | 1545.327800 | +31.775200 |
| 05/01/2026 | +2.4552% | 1476.843900 | 1513.552600 | +36.708700 |
| 02/01/2026 | -0.5480% | 1484.959300 | 1476.843900 | -8.115400 |
| 31/12/2025 | -0.2442% | 1488.589300 | 1484.959300 | -3.630000 |
| 29/12/2025 | +0.3992% | 1482.658800 | 1488.589300 | +5.930500 |
| 26/12/2025 | +0.6637% | 1472.851600 | 1482.658800 | +9.807200 |
| 23/12/2025 | +0.2034% | 1469.858900 | 1472.851600 | +2.992700 |
| 22/12/2025 | +0.9799% | 1455.525900 | 1469.858900 | +14.333000 |
| 19/12/2025 | +1.1907% | 1438.297100 | 1455.525900 | +17.228800 |
| 18/12/2025 | +0.5144% | 1430.917100 | 1438.297100 | +7.380000 |
| 17/12/2025 | -0.9574% | 1444.682000 | 1430.917100 | -13.764900 |
| 16/12/2025 | -1.3139% | 1463.788700 | 1444.682000 | -19.106700 |
| 15/12/2025 | -0.2732% | 1467.793100 | 1463.788700 | -4.004400 |
| 11/12/2025 | +1.8247% | 1441.252500 | 1467.793100 | +26.540600 |
| 10/12/2025 | +0.0531% | 1440.487800 | 1441.252500 | +0.764700 |
| 09/12/2025 | -0.5053% | 1447.785500 | 1440.487800 | -7.297700 |
| 05/12/2025 | +0.6137% | 1438.928200 | 1447.785500 | +8.857300 |
| 04/12/2025 | +0.0914% | 1437.613100 | 1438.928200 | +1.315100 |
| 03/12/2025 | +0.4857% | 1430.647900 | 1437.613100 | +6.965200 |
| 02/12/2025 | -0.2006% | 1433.520500 | 1430.647900 | -2.872600 |
| 01/12/2025 | +0.1428% | 1431.475400 | 1433.520500 | +2.045100 |
| 28/11/2025 | +0.3452% | 1426.542600 | 1431.475400 | +4.932800 |
| 27/11/2025 | +0.5375% | 1418.896100 | 1426.542600 | +7.646500 |
| 26/11/2025 | +0.3169% | 1414.406100 | 1418.896100 | +4.490000 |
| 25/11/2025 | +1.3858% | 1394.940800 | 1414.406100 | +19.465300 |
| 24/11/2025 | +0.0453% | 1394.308700 | 1394.940800 | +0.632100 |
| 21/11/2025 | +0.3139% | 1389.938300 | 1394.308700 | +4.370400 |
| 20/11/2025 | -0.6257% | 1398.662700 | 1389.938300 | -8.724400 |
| 19/11/2025 | +0.7221% | 1388.598900 | 1398.662700 | +10.063800 |
| 18/11/2025 | -1.0840% | 1403.732500 | 1388.598900 | -15.133600 |
| 17/11/2025 | +2.5935% | 1367.795300 | 1403.732500 | +35.937200 |
| 14/11/2025 | -0.9162% | 1380.384000 | 1367.795300 | -12.588700 |
| 13/11/2025 | -2.0669% | 1409.212100 | 1380.384000 | -28.828100 |
| 12/11/2025 | +2.2879% | 1377.336900 | 1409.212100 | +31.875200 |
| 11/11/2025 | -0.0184% | 1377.590500 | 1377.336900 | -0.253600 |
| 10/11/2025 | +0.9179% | 1365.003300 | 1377.590500 | +12.587200 |
| 07/11/2025 | +1.8436% | 1340.068900 | 1365.003300 | +24.934400 |
| 06/11/2025 | +0.2782% | 1336.345600 | 1340.068900 | +3.723300 |
| 05/11/2025 | +1.3519% | 1318.401000 | 1336.345600 | +17.944600 |
| 04/11/2025 | -1.8333% | 1342.793900 | 1318.401000 | -24.392900 |
| 03/11/2025 | +0.8061% | 1332.012800 | 1342.793900 | +10.781100 |
| 30/10/2025 | +0.9345% | 1319.623400 | 1332.012800 | +12.389400 |
| 29/10/2025 | +1.2539% | 1303.179400 | 1319.623400 | +16.444000 |
| 28/10/2025 | +0.0387% | 1302.674600 | 1303.179400 | +0.504800 |
| 27/10/2025 | +0.2127% | 1299.906500 | 1302.674600 | +2.768100 |
| 24/10/2025 | +0.0993% | 1298.616000 | 1299.906500 | +1.290500 |
| 23/10/2025 | +0.7985% | 1288.288100 | 1298.616000 | +10.327900 |
| 22/10/2025 | -0.7559% | 1298.063800 | 1288.288100 | -9.775700 |
| 21/10/2025 | -0.4904% | 1304.445600 | 1298.063800 | -6.381800 |
| 20/10/2025 | +0.6459% | 1296.047200 | 1304.445600 | +8.398400 |
| 17/10/2025 | +0.5192% | 1289.336100 | 1296.047200 | +6.711100 |
| 16/10/2025 | +0.1798% | 1287.019700 | 1289.336100 | +2.316400 |
| 15/10/2025 | +1.3642% | 1269.581500 | 1287.019700 | +17.438200 |
| 14/10/2025 | +1.9592% | 1244.949800 | 1269.581500 | +24.631700 |
| 13/10/2025 | +1.3528% | 1228.221800 | 1244.949800 | +16.728000 |
| 10/10/2025 | -1.2320% | 1243.447400 | 1228.221800 | -15.225600 |
| 09/10/2025 | -0.8872% | 1254.528700 | 1243.447400 | -11.081300 |
| 08/10/2025 | +0.7599% | 1245.031700 | 1254.528700 | +9.497000 |
| 07/10/2025 | -0.0310% | 1245.417800 | 1245.031700 | -0.386100 |
| 06/10/2025 | -0.8886% | 1256.533700 | 1245.417800 | -11.115900 |
| 03/10/2025 | -0.1089% | 1257.902600 | 1256.533700 | -1.368900 |
| 02/10/2025 | -0.5224% | 1264.490700 | 1257.902600 | -6.588100 |
| 01/10/2025 | +0.0642% | 1263.678700 | 1264.490700 | +0.812000 |
| 30/09/2025 | -0.2559% | 1266.916500 | 1263.678700 | -3.237800 |
| 29/09/2025 | -0.4503% | 1272.634500 | 1266.916500 | -5.718000 |
| 26/09/2025 | -0.4554% | 1278.443600 | 1272.634500 | -5.809100 |
| 25/09/2025 | -0.8127% | 1288.875300 | 1278.443600 | -10.431700 |
| 24/09/2025 | -0.0084% | 1288.983500 | 1288.875300 | -0.108200 |
| 23/09/2025 | +0.2016% | 1286.387600 | 1288.983500 | +2.595900 |
| 22/09/2025 | +0.4984% | 1279.992200 | 1286.387600 | +6.395400 |
| 16/09/2025 | -0.1847% | 1282.357900 | 1279.992200 | -2.365700 |
| 15/09/2025 | +1.1421% | 1267.796000 | 1282.357900 | +14.561900 |
| 12/09/2025 | -1.3408% | 1284.909700 | 1267.796000 | -17.113700 |
| 11/09/2025 | +1.8244% | 1261.680700 | 1284.909700 | +23.229000 |
| 10/09/2025 | +0.0313% | 1261.285800 | 1261.680700 | +0.394900 |
| 09/09/2025 | -0.6107% | 1269.012100 | 1261.285800 | -7.726300 |
| 08/09/2025 | -1.0897% | 1282.915800 | 1269.012100 | -13.903700 |
| 05/09/2025 | +0.3768% | 1278.091100 | 1282.915800 | +4.824700 |
| 04/09/2025 | +1.2961% | 1261.632400 | 1278.091100 | +16.458700 |
| 03/09/2025 | +1.0244% | 1248.773700 | 1261.632400 | +12.858700 |
| 02/09/2025 | +1.0812% | 1235.344800 | 1248.773700 | +13.428900 |
| 01/09/2025 | +0.5469% | 1228.607100 | 1235.344800 | +6.737700 |
| 29/08/2025 | -0.2027% | 1231.100500 | 1228.607100 | -2.493400 |
| 28/08/2025 | +0.5885% | 1223.877300 | 1231.100500 | +7.223200 |
| 27/08/2025 | +0.6947% | 1215.404800 | 1223.877300 | +8.472500 |
| 26/08/2025 | -0.7289% | 1224.295800 | 1215.404800 | -8.891000 |
| 25/08/2025 | +2.1219% | 1198.590600 | 1224.295800 | +25.705200 |
| 21/08/2025 | +0.2650% | 1195.418700 | 1198.590600 | +3.171900 |
| 20/08/2025 | -0.5181% | 1201.627900 | 1195.418700 | -6.209200 |
Mostrando 1 -
100
de 1505 registros