Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
0.1104%
Máximo
2.1219%
Mínimo
-1.7609%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.7559% | 1298.063800 | 1288.288100 | -9.775700 |
| 21/10/2025 | -0.4904% | 1304.445600 | 1298.063800 | -6.381800 |
| 20/10/2025 | +0.6459% | 1296.047200 | 1304.445600 | +8.398400 |
| 17/10/2025 | +0.5192% | 1289.336100 | 1296.047200 | +6.711100 |
| 16/10/2025 | +0.1798% | 1287.019700 | 1289.336100 | +2.316400 |
| 15/10/2025 | +1.3642% | 1269.581500 | 1287.019700 | +17.438200 |
| 14/10/2025 | +1.9592% | 1244.949800 | 1269.581500 | +24.631700 |
| 13/10/2025 | +1.3528% | 1228.221800 | 1244.949800 | +16.728000 |
| 10/10/2025 | -1.2320% | 1243.447400 | 1228.221800 | -15.225600 |
| 09/10/2025 | -0.8872% | 1254.528700 | 1243.447400 | -11.081300 |
| 08/10/2025 | +0.7599% | 1245.031700 | 1254.528700 | +9.497000 |
| 07/10/2025 | -0.0310% | 1245.417800 | 1245.031700 | -0.386100 |
| 06/10/2025 | -0.8886% | 1256.533700 | 1245.417800 | -11.115900 |
| 03/10/2025 | -0.1089% | 1257.902600 | 1256.533700 | -1.368900 |
| 02/10/2025 | -0.5224% | 1264.490700 | 1257.902600 | -6.588100 |
| 01/10/2025 | +0.0642% | 1263.678700 | 1264.490700 | +0.812000 |
| 30/09/2025 | -0.2559% | 1266.916500 | 1263.678700 | -3.237800 |
| 29/09/2025 | -0.4503% | 1272.634500 | 1266.916500 | -5.718000 |
| 26/09/2025 | -0.4554% | 1278.443600 | 1272.634500 | -5.809100 |
| 25/09/2025 | -0.8127% | 1288.875300 | 1278.443600 | -10.431700 |
| 24/09/2025 | -0.0084% | 1288.983500 | 1288.875300 | -0.108200 |
| 23/09/2025 | +0.2016% | 1286.387600 | 1288.983500 | +2.595900 |
| 22/09/2025 | +0.4984% | 1279.992200 | 1286.387600 | +6.395400 |
| 16/09/2025 | -0.1847% | 1282.357900 | 1279.992200 | -2.365700 |
| 15/09/2025 | +1.1421% | 1267.796000 | 1282.357900 | +14.561900 |
| 12/09/2025 | -1.3408% | 1284.909700 | 1267.796000 | -17.113700 |
| 11/09/2025 | +1.8244% | 1261.680700 | 1284.909700 | +23.229000 |
| 10/09/2025 | +0.0313% | 1261.285800 | 1261.680700 | +0.394900 |
| 09/09/2025 | -0.6107% | 1269.012100 | 1261.285800 | -7.726300 |
| 08/09/2025 | -1.0897% | 1282.915800 | 1269.012100 | -13.903700 |
| 05/09/2025 | +0.3768% | 1278.091100 | 1282.915800 | +4.824700 |
| 04/09/2025 | +1.2961% | 1261.632400 | 1278.091100 | +16.458700 |
| 03/09/2025 | +1.0244% | 1248.773700 | 1261.632400 | +12.858700 |
| 02/09/2025 | +1.0812% | 1235.344800 | 1248.773700 | +13.428900 |
| 01/09/2025 | +0.5469% | 1228.607100 | 1235.344800 | +6.737700 |
| 29/08/2025 | -0.2027% | 1231.100500 | 1228.607100 | -2.493400 |
| 28/08/2025 | +0.5885% | 1223.877300 | 1231.100500 | +7.223200 |
| 27/08/2025 | +0.6947% | 1215.404800 | 1223.877300 | +8.472500 |
| 26/08/2025 | -0.7289% | 1224.295800 | 1215.404800 | -8.891000 |
| 25/08/2025 | +2.1219% | 1198.590600 | 1224.295800 | +25.705200 |
| 21/08/2025 | +0.2650% | 1195.418700 | 1198.590600 | +3.171900 |
| 20/08/2025 | -0.5181% | 1201.627900 | 1195.418700 | -6.209200 |
| 19/08/2025 | -0.9742% | 1213.391600 | 1201.627900 | -11.763700 |
| 18/08/2025 | +1.2895% | 1197.845100 | 1213.391600 | +15.546500 |
| 13/08/2025 | +1.7546% | 1177.010600 | 1197.845100 | +20.834500 |
| 12/08/2025 | -0.1252% | 1178.485100 | 1177.010600 | -1.474500 |
| 11/08/2025 | +0.7591% | 1169.573200 | 1178.485100 | +8.911900 |
| 08/08/2025 | +1.5084% | 1152.064000 | 1169.573200 | +17.509200 |
| 07/08/2025 | +1.2033% | 1138.284600 | 1152.064000 | +13.779400 |
| 06/08/2025 | +0.6453% | 1130.963000 | 1138.284600 | +7.321600 |
| 05/08/2025 | -0.1147% | 1132.261200 | 1130.963000 | -1.298200 |
| 04/08/2025 | +0.4031% | 1127.705800 | 1132.261200 | +4.555400 |
| 01/08/2025 | -0.0887% | 1128.706000 | 1127.705800 | -1.000200 |
| 31/07/2025 | +0.8112% | 1119.587300 | 1128.706000 | +9.118700 |
| 30/07/2025 | +0.3562% | 1115.606300 | 1119.587300 | +3.981000 |
| 29/07/2025 | +0.4737% | 1110.334100 | 1115.606300 | +5.272200 |
| 28/07/2025 | -1.7609% | 1130.058800 | 1110.334100 | -19.724700 |
| 25/07/2025 | +0.8677% | 1120.296000 | 1130.058800 | +9.762800 |
| 24/07/2025 | -0.0287% | 1120.617700 | 1120.296000 | -0.321700 |
| 23/07/2025 | +0.3232% | 1117.002000 | 1120.617700 | +3.615700 |
| 22/07/2025 | -0.0057% | 1117.065800 | 1117.002000 | -0.063800 |
| 21/07/2025 | -0.5211% | 1122.902500 | 1117.065800 | -5.836700 |
| 18/07/2025 | -0.3945% | 1127.341400 | 1122.902500 | -4.438900 |
| 17/07/2025 | +0.6735% | 1119.774600 | 1127.341400 | +7.566800 |
| 15/07/2025 | -1.1159% | 1132.339800 | 1119.774600 | -12.565200 |
| 14/07/2025 | -0.0067% | 1132.415700 | 1132.339800 | -0.075900 |
| 11/07/2025 | -1.2205% | 1146.321700 | 1132.415700 | -13.906000 |
| 10/07/2025 | +0.0563% | 1145.676700 | 1146.321700 | +0.645000 |
| 09/07/2025 | +0.0774% | 1144.790100 | 1145.676700 | +0.886600 |
| 08/07/2025 | +0.8752% | 1134.814500 | 1144.790100 | +9.975600 |
| 07/07/2025 | -0.5250% | 1140.788500 | 1134.814500 | -5.974000 |
| 04/07/2025 | -0.0717% | 1141.606200 | 1140.788500 | -0.817700 |
| 03/07/2025 | +0.1937% | 1139.397400 | 1141.606200 | +2.208800 |
| 02/07/2025 | +0.7194% | 1131.229600 | 1139.397400 | +8.167800 |
| 01/07/2025 | -0.4012% | 1135.776700 | 1131.229600 | -4.547100 |
| 30/06/2025 | +0.5813% | 1129.193500 | 1135.776700 | +6.583200 |
| 27/06/2025 | +0.4348% | 1124.294800 | 1129.193500 | +4.898700 |
| 26/06/2025 | +0.5024% | 1118.660600 | 1124.294800 | +5.634200 |
| 25/06/2025 | +0.0340% | 1118.279800 | 1118.660600 | +0.380800 |
| 24/06/2025 | +1.4162% | 1102.553800 | 1118.279800 | +15.726000 |
| 23/06/2025 | -0.6897% | 1110.184000 | 1102.553800 | -7.630200 |
| 19/06/2025 | -0.2245% | 1112.679500 | 1110.184000 | -2.495500 |
| 18/06/2025 | +0.0539% | 1112.079800 | 1112.679500 | +0.599700 |
| 17/06/2025 | -0.7474% | 1120.422200 | 1112.079800 | -8.342400 |
| 16/06/2025 | -0.5390% | 1126.477800 | 1120.422200 | -6.055600 |
| 13/06/2025 | -0.8447% | 1136.033300 | 1126.477800 | -9.555500 |
| 12/06/2025 | -0.5359% | 1142.137800 | 1136.033300 | -6.104500 |
| 11/06/2025 | +1.1538% | 1129.035100 | 1142.137800 | +13.102700 |
| 10/06/2025 | +0.9356% | 1118.520800 | 1129.035100 | +10.514300 |
| 09/06/2025 | +0.1199% | 1117.180100 | 1118.520800 | +1.340700 |
| 06/06/2025 | +0.0392% | 1116.742000 | 1117.180100 | +0.438100 |
| 05/06/2025 | -0.2075% | 1119.062100 | 1116.742000 | -2.320100 |
| 04/06/2025 | +0.7747% | 1110.426600 | 1119.062100 | +8.635500 |
| 03/06/2025 | +0.8660% | 1100.852200 | 1110.426600 | +9.574400 |
| 02/06/2025 | -0.3740% | 1104.977100 | 1100.852200 | -4.124900 |
| 30/05/2025 | -1.6490% | 1123.349600 | 1104.977100 | -18.372500 |
| 29/05/2025 | -0.8483% | 1132.919600 | 1123.349600 | -9.570000 |
| 28/05/2025 | -1.3889% | 1148.764600 | 1132.919600 | -15.845000 |
| 27/05/2025 | -0.4035% | 1153.408700 | 1148.764600 | -4.644100 |
| 26/05/2025 | -0.0191% | 1153.629500 | 1153.408700 | -0.220800 |
Mostrando 1 -
100
de 1447 registros