Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
0.0455%
Máximo
1.8084%
Mínimo
-3.4747%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 -0.0109% 933.763600 933.662000 -0.101600
30/12/2024 +0.0615% 933.189800 933.763600 +0.573800
27/12/2024 +0.1893% 931.424600 933.189800 +1.765200
26/12/2024 +0.0441% 931.014300 931.424600 +0.410300
24/12/2024 +0.2223% 928.946600 931.014300 +2.067700
23/12/2024 -0.7984% 936.392900 928.946600 -7.446300
20/12/2024 -0.0244% 936.621600 936.392900 -0.228700
19/12/2024 -0.2600% 939.059900 936.621600 -2.438300
18/12/2024 +0.0753% 938.353100 939.059900 +0.706800
17/12/2024 -0.9542% 947.349400 938.353100 -8.996300
16/12/2024 +0.2486% 944.997000 947.349400 +2.352400
13/12/2024 -0.3276% 948.097600 944.997000 -3.100600
12/12/2024 +0.8340% 940.223400 948.097600 +7.874200
11/12/2024 +0.0034% 940.191400 940.223400 +0.032000
10/12/2024 -0.0142% 940.325000 940.191400 -0.133600
09/12/2024 +0.8425% 932.435800 940.325000 +7.889200
06/12/2024 -0.0777% 933.160300 932.435800 -0.724500
05/12/2024 +0.2815% 930.537100 933.160300 +2.623200
04/12/2024 +0.1350% 929.281600 930.537100 +1.255500
03/12/2024 -0.2507% 931.613900 929.281600 -2.332300
02/12/2024 +0.9123% 923.153400 931.613900 +8.460500
29/11/2024 -0.2056% 925.053200 923.153400 -1.899800
28/11/2024 -0.0590% 925.599400 925.053200 -0.546200
27/11/2024 +0.4201% 921.719100 925.599400 +3.880300
26/11/2024 +0.0254% 921.485200 921.719100 +0.233900
25/11/2024 -0.1843% 923.184700 921.485200 -1.699500
22/11/2024 -0.7431% 930.070600 923.184700 -6.885900
21/11/2024 +0.0953% 929.185000 930.070600 +0.885600
20/11/2024 +0.3020% 926.383000 929.185000 +2.802000
19/11/2024 +0.0359% 926.050800 926.383000 +0.332200
18/11/2024 +0.1502% 924.660600 926.050800 +1.390200
15/11/2024 +0.7611% 917.649700 924.660600 +7.010900
14/11/2024 -1.1616% 928.371500 917.649700 -10.721800
13/11/2024 +0.7651% 921.295900 928.371500 +7.075600
12/11/2024 -0.4223% 925.194400 921.295900 -3.898500
11/11/2024 +0.2663% 922.734200 925.194400 +2.460200
08/11/2024 -0.7442% 929.626400 922.734200 -6.892200
07/11/2024 -0.2600% 932.046400 929.626400 -2.420000
06/11/2024 +0.8271% 924.369500 932.046400 +7.676900
05/11/2024 -1.3762% 937.178300 924.369500 -12.808800
04/11/2024 +1.2261% 925.757700 937.178300 +11.420600
30/10/2024 -1.6614% 941.266900 925.757700 -15.509200
29/10/2024 -0.9359% 950.117100 941.266900 -8.850200
28/10/2024 -0.1510% 951.552400 950.117100 -1.435300
25/10/2024 +0.4055% 947.701300 951.552400 +3.851100
24/10/2024 +0.5717% 942.298600 947.701300 +5.402700
23/10/2024 +0.1896% 940.513900 942.298600 +1.784700
22/10/2024 +0.1555% 939.053000 940.513900 +1.460900
21/10/2024 +0.5424% 933.973600 939.053000 +5.079400
18/10/2024 +1.0355% 924.352600 933.973600 +9.621000
17/10/2024 +0.5209% 919.549900 924.352600 +4.802700
16/10/2024 +0.0972% 918.656500 919.549900 +0.893400
15/10/2024 -0.2003% 920.498200 918.656500 -1.841700
14/10/2024 +0.3163% 917.591600 920.498200 +2.906600
11/10/2024 -0.1573% 919.035900 917.591600 -1.444300
10/10/2024 +0.6917% 912.700700 919.035900 +6.335200
09/10/2024 +0.8424% 905.044200 912.700700 +7.656500
08/10/2024 +0.2201% 903.054200 905.044200 +1.990000
07/10/2024 -0.3534% 906.251600 903.054200 -3.197400
04/10/2024 +1.4642% 893.079200 906.251600 +13.172400
03/10/2024 -0.2828% 895.608600 893.079200 -2.529400
02/10/2024 -0.8707% 903.440600 895.608600 -7.832000
01/10/2024 -0.3700% 906.789200 903.440600 -3.348600
30/09/2024 -1.0417% 916.284600 906.789200 -9.495400
27/09/2024 +0.1302% 915.092300 916.284600 +1.192300
26/09/2024 +1.2508% 903.717600 915.092300 +11.374700
25/09/2024 -0.0460% 904.133600 903.717600 -0.416000
24/09/2024 +0.9440% 895.638500 904.133600 +8.495100
23/09/2024 +0.2978% 892.975300 895.638500 +2.663200
17/09/2024 -0.0829% 893.715600 892.975300 -0.740300
16/09/2024 +0.2352% 891.616000 893.715600 +2.099600
13/09/2024 +0.0851% 890.858000 891.616000 +0.758000
12/09/2024 +0.6232% 885.323800 890.858000 +5.534200
11/09/2024 +1.0868% 875.754200 885.323800 +9.569600
10/09/2024 -0.3809% 879.096700 875.754200 -3.342500
09/09/2024 -0.0695% 879.707700 879.096700 -0.611000
06/09/2024 -1.6243% 894.113900 879.707700 -14.406200
05/09/2024 -0.5995% 899.489900 894.113900 -5.376000
04/09/2024 -0.1404% 900.753700 899.489900 -1.263800
03/09/2024 -1.0684% 910.429400 900.753700 -9.675700
02/09/2024 +0.0541% 909.937300 910.429400 +0.492100
30/08/2024 +0.2849% 907.348200 909.937300 +2.589100
29/08/2024 +0.9060% 899.164600 907.348200 +8.183600
28/08/2024 -0.0880% 899.956000 899.164600 -0.791400
27/08/2024 -1.0077% 909.070700 899.956000 -9.114700
26/08/2024 -0.6222% 914.744700 909.070700 -5.674000
23/08/2024 -0.1515% 916.131900 914.744700 -1.387200
22/08/2024 -0.2265% 918.208900 916.131900 -2.077000
21/08/2024 -0.0161% 918.356500 918.208900 -0.147600
20/08/2024 +0.3696% 914.968600 918.356500 +3.387900
19/08/2024 -0.0124% 915.082400 914.968600 -0.113800
16/08/2024 +0.7832% 907.943700 915.082400 +7.138700
14/08/2024 +0.5921% 902.583400 907.943700 +5.360300
13/08/2024 +0.6251% 896.959000 902.583400 +5.624400
12/08/2024 +0.2816% 894.436400 896.959000 +2.522600
09/08/2024 +0.4644% 890.292200 894.436400 +4.144200
08/08/2024 +1.8084% 874.336800 890.292200 +15.955400
07/08/2024 +0.2295% 872.332300 874.336800 +2.004500
06/08/2024 +1.2308% 861.661100 872.332300 +10.671200
05/08/2024 -3.4747% 892.127300 861.661100 -30.466200
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial