Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
0.1224%
Máximo
1.9411%
Mínimo
-1.6614%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.0594% | 1008.298400 | 1007.700000 | -0.598400 |
| 10/02/2025 | +0.4821% | 1003.449300 | 1008.298400 | +4.849100 |
| 07/02/2025 | -0.1002% | 1004.455300 | 1003.449300 | -1.006000 |
| 06/02/2025 | +0.4009% | 1000.436400 | 1004.455300 | +4.018900 |
| 05/02/2025 | +0.3243% | 997.197200 | 1000.436400 | +3.239200 |
| 04/02/2025 | +0.7746% | 989.502400 | 997.197200 | +7.694800 |
| 03/02/2025 | +0.1793% | 987.730100 | 989.502400 | +1.772300 |
| 31/01/2025 | -0.4229% | 991.915600 | 987.730100 | -4.185500 |
| 30/01/2025 | +1.9411% | 972.847300 | 991.915600 | +19.068300 |
| 29/01/2025 | +0.9974% | 963.192600 | 972.847300 | +9.654700 |
| 28/01/2025 | +0.1858% | 961.404200 | 963.192600 | +1.788400 |
| 27/01/2025 | -0.5876% | 967.070300 | 961.404200 | -5.666100 |
| 24/01/2025 | +0.2470% | 964.684400 | 967.070300 | +2.385900 |
| 23/01/2025 | +0.3518% | 961.296400 | 964.684400 | +3.388000 |
| 22/01/2025 | -0.1764% | 962.993800 | 961.296400 | -1.697400 |
| 21/01/2025 | +0.5173% | 958.025300 | 962.993800 | +4.968500 |
| 20/01/2025 | +0.6616% | 951.708000 | 958.025300 | +6.317300 |
| 17/01/2025 | -0.1414% | 953.054200 | 951.708000 | -1.346200 |
| 16/01/2025 | +0.6242% | 947.123300 | 953.054200 | +5.930900 |
| 15/01/2025 | +0.9886% | 937.806400 | 947.123300 | +9.316900 |
| 14/01/2025 | +0.7192% | 931.085700 | 937.806400 | +6.720700 |
| 13/01/2025 | -0.8777% | 939.294000 | 931.085700 | -8.208300 |
| 10/01/2025 | -0.0346% | 939.619400 | 939.294000 | -0.325400 |
| 09/01/2025 | +0.3912% | 935.950500 | 939.619400 | +3.668900 |
| 08/01/2025 | -0.5733% | 941.331600 | 935.950500 | -5.381100 |
| 07/01/2025 | +0.2578% | 938.908400 | 941.331600 | +2.423200 |
| 06/01/2025 | +0.7967% | 931.458100 | 938.908400 | +7.450300 |
| 03/01/2025 | +0.1468% | 930.092000 | 931.458100 | +1.366100 |
| 02/01/2025 | -0.3831% | 933.662000 | 930.092000 | -3.570000 |
| 31/12/2024 | -0.0109% | 933.763600 | 933.662000 | -0.101600 |
| 30/12/2024 | +0.0615% | 933.189800 | 933.763600 | +0.573800 |
| 27/12/2024 | +0.1893% | 931.424600 | 933.189800 | +1.765200 |
| 26/12/2024 | +0.0441% | 931.014300 | 931.424600 | +0.410300 |
| 24/12/2024 | +0.2223% | 928.946600 | 931.014300 | +2.067700 |
| 23/12/2024 | -0.7984% | 936.392900 | 928.946600 | -7.446300 |
| 20/12/2024 | -0.0244% | 936.621600 | 936.392900 | -0.228700 |
| 19/12/2024 | -0.2600% | 939.059900 | 936.621600 | -2.438300 |
| 18/12/2024 | +0.0753% | 938.353100 | 939.059900 | +0.706800 |
| 17/12/2024 | -0.9542% | 947.349400 | 938.353100 | -8.996300 |
| 16/12/2024 | +0.2486% | 944.997000 | 947.349400 | +2.352400 |
| 13/12/2024 | -0.3276% | 948.097600 | 944.997000 | -3.100600 |
| 12/12/2024 | +0.8340% | 940.223400 | 948.097600 | +7.874200 |
| 11/12/2024 | +0.0034% | 940.191400 | 940.223400 | +0.032000 |
| 10/12/2024 | -0.0142% | 940.325000 | 940.191400 | -0.133600 |
| 09/12/2024 | +0.8425% | 932.435800 | 940.325000 | +7.889200 |
| 06/12/2024 | -0.0777% | 933.160300 | 932.435800 | -0.724500 |
| 05/12/2024 | +0.2815% | 930.537100 | 933.160300 | +2.623200 |
| 04/12/2024 | +0.1350% | 929.281600 | 930.537100 | +1.255500 |
| 03/12/2024 | -0.2507% | 931.613900 | 929.281600 | -2.332300 |
| 02/12/2024 | +0.9123% | 923.153400 | 931.613900 | +8.460500 |
| 29/11/2024 | -0.2056% | 925.053200 | 923.153400 | -1.899800 |
| 28/11/2024 | -0.0590% | 925.599400 | 925.053200 | -0.546200 |
| 27/11/2024 | +0.4201% | 921.719100 | 925.599400 | +3.880300 |
| 26/11/2024 | +0.0254% | 921.485200 | 921.719100 | +0.233900 |
| 25/11/2024 | -0.1843% | 923.184700 | 921.485200 | -1.699500 |
| 22/11/2024 | -0.7431% | 930.070600 | 923.184700 | -6.885900 |
| 21/11/2024 | +0.0953% | 929.185000 | 930.070600 | +0.885600 |
| 20/11/2024 | +0.3020% | 926.383000 | 929.185000 | +2.802000 |
| 19/11/2024 | +0.0359% | 926.050800 | 926.383000 | +0.332200 |
| 18/11/2024 | +0.1502% | 924.660600 | 926.050800 | +1.390200 |
| 15/11/2024 | +0.7611% | 917.649700 | 924.660600 | +7.010900 |
| 14/11/2024 | -1.1616% | 928.371500 | 917.649700 | -10.721800 |
| 13/11/2024 | +0.7651% | 921.295900 | 928.371500 | +7.075600 |
| 12/11/2024 | -0.4223% | 925.194400 | 921.295900 | -3.898500 |
| 11/11/2024 | +0.2663% | 922.734200 | 925.194400 | +2.460200 |
| 08/11/2024 | -0.7442% | 929.626400 | 922.734200 | -6.892200 |
| 07/11/2024 | -0.2600% | 932.046400 | 929.626400 | -2.420000 |
| 06/11/2024 | +0.8271% | 924.369500 | 932.046400 | +7.676900 |
| 05/11/2024 | -1.3762% | 937.178300 | 924.369500 | -12.808800 |
| 04/11/2024 | +1.2261% | 925.757700 | 937.178300 | +11.420600 |
| 30/10/2024 | -1.6614% | 941.266900 | 925.757700 | -15.509200 |
| 29/10/2024 | -0.9359% | 950.117100 | 941.266900 | -8.850200 |
| 28/10/2024 | -0.1510% | 951.552400 | 950.117100 | -1.435300 |
| 25/10/2024 | +0.4055% | 947.701300 | 951.552400 | +3.851100 |
| 24/10/2024 | +0.5717% | 942.298600 | 947.701300 | +5.402700 |
| 23/10/2024 | +0.1896% | 940.513900 | 942.298600 | +1.784700 |
| 22/10/2024 | +0.1555% | 939.053000 | 940.513900 | +1.460900 |
| 21/10/2024 | +0.5424% | 933.973600 | 939.053000 | +5.079400 |
| 18/10/2024 | +1.0355% | 924.352600 | 933.973600 | +9.621000 |
| 17/10/2024 | +0.5209% | 919.549900 | 924.352600 | +4.802700 |
| 16/10/2024 | +0.0972% | 918.656500 | 919.549900 | +0.893400 |
| 15/10/2024 | -0.2003% | 920.498200 | 918.656500 | -1.841700 |
| 14/10/2024 | +0.3163% | 917.591600 | 920.498200 | +2.906600 |
| 11/10/2024 | -0.1573% | 919.035900 | 917.591600 | -1.444300 |
| 10/10/2024 | +0.6917% | 912.700700 | 919.035900 | +6.335200 |
| 09/10/2024 | +0.8424% | 905.044200 | 912.700700 | +7.656500 |
| 08/10/2024 | +0.2201% | 903.054200 | 905.044200 | +1.990000 |
| 07/10/2024 | -0.3534% | 906.251600 | 903.054200 | -3.197400 |
| 04/10/2024 | +1.4642% | 893.079200 | 906.251600 | +13.172400 |
| 03/10/2024 | -0.2828% | 895.608600 | 893.079200 | -2.529400 |
| 02/10/2024 | -0.8707% | 903.440600 | 895.608600 | -7.832000 |
| 01/10/2024 | -0.3700% | 906.789200 | 903.440600 | -3.348600 |
| 30/09/2024 | -1.0417% | 916.284600 | 906.789200 | -9.495400 |
| 27/09/2024 | +0.1302% | 915.092300 | 916.284600 | +1.192300 |
| 26/09/2024 | +1.2508% | 903.717600 | 915.092300 | +11.374700 |
| 25/09/2024 | -0.0460% | 904.133600 | 903.717600 | -0.416000 |
| 24/09/2024 | +0.9440% | 895.638500 | 904.133600 | +8.495100 |
| 23/09/2024 | +0.2978% | 892.975300 | 895.638500 | +2.663200 |
| 17/09/2024 | -0.0829% | 893.715600 | 892.975300 | -0.740300 |
| 16/09/2024 | +0.2352% | 891.616000 | 893.715600 | +2.099600 |
Mostrando 201 -
300
de 1477 registros