Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
0.0979%
Máximo
1.9411%
Mínimo
-1.6614%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | -0.0079% | 1047.960700 | 1047.877400 | -0.083300 |
| 20/03/2025 | -0.1009% | 1049.018700 | 1047.960700 | -1.058000 |
| 19/03/2025 | +0.3660% | 1045.186600 | 1049.018700 | +3.832100 |
| 18/03/2025 | -0.0766% | 1045.988000 | 1045.186600 | -0.801400 |
| 17/03/2025 | +0.9106% | 1036.506800 | 1045.988000 | +9.481200 |
| 14/03/2025 | +0.5405% | 1030.919200 | 1036.506800 | +5.587600 |
| 13/03/2025 | +0.7554% | 1023.161100 | 1030.919200 | +7.758100 |
| 12/03/2025 | +0.6653% | 1016.376700 | 1023.161100 | +6.784400 |
| 11/03/2025 | -0.3452% | 1019.891700 | 1016.376700 | -3.515000 |
| 10/03/2025 | -0.0089% | 1019.982000 | 1019.891700 | -0.090300 |
| 07/03/2025 | +0.0308% | 1019.667600 | 1019.982000 | +0.314400 |
| 06/03/2025 | +0.3486% | 1016.118800 | 1019.667600 | +3.548800 |
| 05/03/2025 | +0.4384% | 1011.673400 | 1016.118800 | +4.445400 |
| 04/03/2025 | -0.5479% | 1017.231600 | 1011.673400 | -5.558200 |
| 03/03/2025 | +0.1147% | 1016.065000 | 1017.231600 | +1.166600 |
| 28/02/2025 | -0.8210% | 1024.441300 | 1016.065000 | -8.376300 |
| 27/02/2025 | +0.6116% | 1018.195200 | 1024.441300 | +6.246100 |
| 26/02/2025 | +0.9636% | 1008.431000 | 1018.195200 | +9.764200 |
| 25/02/2025 | +0.1571% | 1006.847500 | 1008.431000 | +1.583500 |
| 24/02/2025 | -0.1168% | 1008.024200 | 1006.847500 | -1.176700 |
| 21/02/2025 | -0.1499% | 1009.536000 | 1008.024200 | -1.511800 |
| 20/02/2025 | +0.4253% | 1005.251600 | 1009.536000 | +4.284400 |
| 19/02/2025 | -0.2733% | 1008.002400 | 1005.251600 | -2.750800 |
| 18/02/2025 | -0.0755% | 1008.764200 | 1008.002400 | -0.761800 |
| 17/02/2025 | -0.7481% | 1016.339400 | 1008.764200 | -7.575200 |
| 14/02/2025 | +0.3389% | 1012.901200 | 1016.339400 | +3.438200 |
| 13/02/2025 | +0.4857% | 1007.993200 | 1012.901200 | +4.908000 |
| 12/02/2025 | +0.0291% | 1007.700000 | 1007.993200 | +0.293200 |
| 11/02/2025 | -0.0594% | 1008.298400 | 1007.700000 | -0.598400 |
| 10/02/2025 | +0.4821% | 1003.449300 | 1008.298400 | +4.849100 |
| 07/02/2025 | -0.1002% | 1004.455300 | 1003.449300 | -1.006000 |
| 06/02/2025 | +0.4009% | 1000.436400 | 1004.455300 | +4.018900 |
| 05/02/2025 | +0.3243% | 997.197200 | 1000.436400 | +3.239200 |
| 04/02/2025 | +0.7746% | 989.502400 | 997.197200 | +7.694800 |
| 03/02/2025 | +0.1793% | 987.730100 | 989.502400 | +1.772300 |
| 31/01/2025 | -0.4229% | 991.915600 | 987.730100 | -4.185500 |
| 30/01/2025 | +1.9411% | 972.847300 | 991.915600 | +19.068300 |
| 29/01/2025 | +0.9974% | 963.192600 | 972.847300 | +9.654700 |
| 28/01/2025 | +0.1858% | 961.404200 | 963.192600 | +1.788400 |
| 27/01/2025 | -0.5876% | 967.070300 | 961.404200 | -5.666100 |
| 24/01/2025 | +0.2470% | 964.684400 | 967.070300 | +2.385900 |
| 23/01/2025 | +0.3518% | 961.296400 | 964.684400 | +3.388000 |
| 22/01/2025 | -0.1764% | 962.993800 | 961.296400 | -1.697400 |
| 21/01/2025 | +0.5173% | 958.025300 | 962.993800 | +4.968500 |
| 20/01/2025 | +0.6616% | 951.708000 | 958.025300 | +6.317300 |
| 17/01/2025 | -0.1414% | 953.054200 | 951.708000 | -1.346200 |
| 16/01/2025 | +0.6242% | 947.123300 | 953.054200 | +5.930900 |
| 15/01/2025 | +0.9886% | 937.806400 | 947.123300 | +9.316900 |
| 14/01/2025 | +0.7192% | 931.085700 | 937.806400 | +6.720700 |
| 13/01/2025 | -0.8777% | 939.294000 | 931.085700 | -8.208300 |
| 10/01/2025 | -0.0346% | 939.619400 | 939.294000 | -0.325400 |
| 09/01/2025 | +0.3912% | 935.950500 | 939.619400 | +3.668900 |
| 08/01/2025 | -0.5733% | 941.331600 | 935.950500 | -5.381100 |
| 07/01/2025 | +0.2578% | 938.908400 | 941.331600 | +2.423200 |
| 06/01/2025 | +0.7967% | 931.458100 | 938.908400 | +7.450300 |
| 03/01/2025 | +0.1468% | 930.092000 | 931.458100 | +1.366100 |
| 02/01/2025 | -0.3831% | 933.662000 | 930.092000 | -3.570000 |
| 31/12/2024 | -0.0109% | 933.763600 | 933.662000 | -0.101600 |
| 30/12/2024 | +0.0615% | 933.189800 | 933.763600 | +0.573800 |
| 27/12/2024 | +0.1893% | 931.424600 | 933.189800 | +1.765200 |
| 26/12/2024 | +0.0441% | 931.014300 | 931.424600 | +0.410300 |
| 24/12/2024 | +0.2223% | 928.946600 | 931.014300 | +2.067700 |
| 23/12/2024 | -0.7984% | 936.392900 | 928.946600 | -7.446300 |
| 20/12/2024 | -0.0244% | 936.621600 | 936.392900 | -0.228700 |
| 19/12/2024 | -0.2600% | 939.059900 | 936.621600 | -2.438300 |
| 18/12/2024 | +0.0753% | 938.353100 | 939.059900 | +0.706800 |
| 17/12/2024 | -0.9542% | 947.349400 | 938.353100 | -8.996300 |
| 16/12/2024 | +0.2486% | 944.997000 | 947.349400 | +2.352400 |
| 13/12/2024 | -0.3276% | 948.097600 | 944.997000 | -3.100600 |
| 12/12/2024 | +0.8340% | 940.223400 | 948.097600 | +7.874200 |
| 11/12/2024 | +0.0034% | 940.191400 | 940.223400 | +0.032000 |
| 10/12/2024 | -0.0142% | 940.325000 | 940.191400 | -0.133600 |
| 09/12/2024 | +0.8425% | 932.435800 | 940.325000 | +7.889200 |
| 06/12/2024 | -0.0777% | 933.160300 | 932.435800 | -0.724500 |
| 05/12/2024 | +0.2815% | 930.537100 | 933.160300 | +2.623200 |
| 04/12/2024 | +0.1350% | 929.281600 | 930.537100 | +1.255500 |
| 03/12/2024 | -0.2507% | 931.613900 | 929.281600 | -2.332300 |
| 02/12/2024 | +0.9123% | 923.153400 | 931.613900 | +8.460500 |
| 29/11/2024 | -0.2056% | 925.053200 | 923.153400 | -1.899800 |
| 28/11/2024 | -0.0590% | 925.599400 | 925.053200 | -0.546200 |
| 27/11/2024 | +0.4201% | 921.719100 | 925.599400 | +3.880300 |
| 26/11/2024 | +0.0254% | 921.485200 | 921.719100 | +0.233900 |
| 25/11/2024 | -0.1843% | 923.184700 | 921.485200 | -1.699500 |
| 22/11/2024 | -0.7431% | 930.070600 | 923.184700 | -6.885900 |
| 21/11/2024 | +0.0953% | 929.185000 | 930.070600 | +0.885600 |
| 20/11/2024 | +0.3020% | 926.383000 | 929.185000 | +2.802000 |
| 19/11/2024 | +0.0359% | 926.050800 | 926.383000 | +0.332200 |
| 18/11/2024 | +0.1502% | 924.660600 | 926.050800 | +1.390200 |
| 15/11/2024 | +0.7611% | 917.649700 | 924.660600 | +7.010900 |
| 14/11/2024 | -1.1616% | 928.371500 | 917.649700 | -10.721800 |
| 13/11/2024 | +0.7651% | 921.295900 | 928.371500 | +7.075600 |
| 12/11/2024 | -0.4223% | 925.194400 | 921.295900 | -3.898500 |
| 11/11/2024 | +0.2663% | 922.734200 | 925.194400 | +2.460200 |
| 08/11/2024 | -0.7442% | 929.626400 | 922.734200 | -6.892200 |
| 07/11/2024 | -0.2600% | 932.046400 | 929.626400 | -2.420000 |
| 06/11/2024 | +0.8271% | 924.369500 | 932.046400 | +7.676900 |
| 05/11/2024 | -1.3762% | 937.178300 | 924.369500 | -12.808800 |
| 04/11/2024 | +1.2261% | 925.757700 | 937.178300 | +11.420600 |
| 30/10/2024 | -1.6614% | 941.266900 | 925.757700 | -15.509200 |
| 29/10/2024 | -0.9359% | 950.117100 | 941.266900 | -8.850200 |
Mostrando 201 -
300
de 1505 registros