Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
-0.0226%
Máximo
2.2940%
Mínimo
-3.4747%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0851% | 890.858000 | 891.616000 | +0.758000 |
| 12/09/2024 | +0.6232% | 885.323800 | 890.858000 | +5.534200 |
| 11/09/2024 | +1.0868% | 875.754200 | 885.323800 | +9.569600 |
| 10/09/2024 | -0.3809% | 879.096700 | 875.754200 | -3.342500 |
| 09/09/2024 | -0.0695% | 879.707700 | 879.096700 | -0.611000 |
| 06/09/2024 | -1.6243% | 894.113900 | 879.707700 | -14.406200 |
| 05/09/2024 | -0.5995% | 899.489900 | 894.113900 | -5.376000 |
| 04/09/2024 | -0.1404% | 900.753700 | 899.489900 | -1.263800 |
| 03/09/2024 | -1.0684% | 910.429400 | 900.753700 | -9.675700 |
| 02/09/2024 | +0.0541% | 909.937300 | 910.429400 | +0.492100 |
| 30/08/2024 | +0.2849% | 907.348200 | 909.937300 | +2.589100 |
| 29/08/2024 | +0.9060% | 899.164600 | 907.348200 | +8.183600 |
| 28/08/2024 | -0.0880% | 899.956000 | 899.164600 | -0.791400 |
| 27/08/2024 | -1.0077% | 909.070700 | 899.956000 | -9.114700 |
| 26/08/2024 | -0.6222% | 914.744700 | 909.070700 | -5.674000 |
| 23/08/2024 | -0.1515% | 916.131900 | 914.744700 | -1.387200 |
| 22/08/2024 | -0.2265% | 918.208900 | 916.131900 | -2.077000 |
| 21/08/2024 | -0.0161% | 918.356500 | 918.208900 | -0.147600 |
| 20/08/2024 | +0.3696% | 914.968600 | 918.356500 | +3.387900 |
| 19/08/2024 | -0.0124% | 915.082400 | 914.968600 | -0.113800 |
| 16/08/2024 | +0.7832% | 907.943700 | 915.082400 | +7.138700 |
| 14/08/2024 | +0.5921% | 902.583400 | 907.943700 | +5.360300 |
| 13/08/2024 | +0.6251% | 896.959000 | 902.583400 | +5.624400 |
| 12/08/2024 | +0.2816% | 894.436400 | 896.959000 | +2.522600 |
| 09/08/2024 | +0.4644% | 890.292200 | 894.436400 | +4.144200 |
| 08/08/2024 | +1.8084% | 874.336800 | 890.292200 | +15.955400 |
| 07/08/2024 | +0.2295% | 872.332300 | 874.336800 | +2.004500 |
| 06/08/2024 | +1.2308% | 861.661100 | 872.332300 | +10.671200 |
| 05/08/2024 | -3.4747% | 892.127300 | 861.661100 | -30.466200 |
| 02/08/2024 | -1.6302% | 906.789700 | 892.127300 | -14.662400 |
| 01/08/2024 | -0.2665% | 909.209400 | 906.789700 | -2.419700 |
| 31/07/2024 | -0.3740% | 912.616300 | 909.209400 | -3.406900 |
| 30/07/2024 | -0.1975% | 914.420800 | 912.616300 | -1.804500 |
| 29/07/2024 | +0.7250% | 907.815600 | 914.420800 | +6.605200 |
| 26/07/2024 | -0.1686% | 909.347700 | 907.815600 | -1.532100 |
| 25/07/2024 | -1.1921% | 920.253200 | 909.347700 | -10.905500 |
| 24/07/2024 | -0.6783% | 926.516100 | 920.253200 | -6.262900 |
| 23/07/2024 | -0.6317% | 932.387800 | 926.516100 | -5.871700 |
| 22/07/2024 | +0.6991% | 925.892200 | 932.387800 | +6.495600 |
| 19/07/2024 | -0.3645% | 929.273300 | 925.892200 | -3.381100 |
| 18/07/2024 | +0.2393% | 927.052200 | 929.273300 | +2.221100 |
| 17/07/2024 | +0.1446% | 925.713000 | 927.052200 | +1.339200 |
| 15/07/2024 | +0.3261% | 922.699300 | 925.713000 | +3.013700 |
| 12/07/2024 | +0.0170% | 922.542500 | 922.699300 | +0.156800 |
| 11/07/2024 | +1.1230% | 912.240200 | 922.542500 | +10.302300 |
| 10/07/2024 | -0.0803% | 912.972600 | 912.240200 | -0.732400 |
| 09/07/2024 | -0.5464% | 917.974700 | 912.972600 | -5.002100 |
| 08/07/2024 | +0.3908% | 914.394500 | 917.974700 | +3.580200 |
| 05/07/2024 | -0.6459% | 920.320000 | 914.394500 | -5.925500 |
| 04/07/2024 | +0.1919% | 918.555200 | 920.320000 | +1.764800 |
| 03/07/2024 | +1.9737% | 900.603700 | 918.555200 | +17.951500 |
| 02/07/2024 | -0.3043% | 903.348700 | 900.603700 | -2.745000 |
| 01/07/2024 | -0.4903% | 907.788600 | 903.348700 | -4.439900 |
| 28/06/2024 | -1.1907% | 918.662100 | 907.788600 | -10.873500 |
| 27/06/2024 | -0.1491% | 920.032900 | 918.662100 | -1.370800 |
| 26/06/2024 | +1.3476% | 907.717500 | 920.032900 | +12.315400 |
| 25/06/2024 | -1.1670% | 918.372400 | 907.717500 | -10.654900 |
| 24/06/2024 | +0.0552% | 917.865800 | 918.372400 | +0.506600 |
| 21/06/2024 | -1.4898% | 931.642400 | 917.865800 | -13.776600 |
| 19/06/2024 | +0.7301% | 924.865500 | 931.642400 | +6.776900 |
| 18/06/2024 | +0.6256% | 919.097400 | 924.865500 | +5.768100 |
| 17/06/2024 | -0.0844% | 919.873800 | 919.097400 | -0.776400 |
| 14/06/2024 | +0.2922% | 917.189700 | 919.873800 | +2.684100 |
| 13/06/2024 | -0.5436% | 922.189100 | 917.189700 | -4.999400 |
| 12/06/2024 | +0.0899% | 921.360700 | 922.189100 | +0.828400 |
| 11/06/2024 | -1.2311% | 932.773800 | 921.360700 | -11.413100 |
| 10/06/2024 | -0.2261% | 934.885500 | 932.773800 | -2.111700 |
| 07/06/2024 | -0.6631% | 941.105000 | 934.885500 | -6.219500 |
| 06/06/2024 | +0.5130% | 936.289200 | 941.105000 | +4.815800 |
| 05/06/2024 | +0.8764% | 928.119300 | 936.289200 | +8.169900 |
| 04/06/2024 | -0.2132% | 930.100600 | 928.119300 | -1.981300 |
| 03/06/2024 | -0.2576% | 932.499300 | 930.100600 | -2.398700 |
| 31/05/2024 | -0.2962% | 935.265400 | 932.499300 | -2.766100 |
| 30/05/2024 | -0.8790% | 943.522300 | 935.265400 | -8.256900 |
| 29/05/2024 | -1.1893% | 954.810800 | 943.522300 | -11.288500 |
| 28/05/2024 | -0.3001% | 957.680800 | 954.810800 | -2.870000 |
| 27/05/2024 | +0.4563% | 953.321300 | 957.680800 | +4.359500 |
| 24/05/2024 | -0.6221% | 959.270800 | 953.321300 | -5.949500 |
| 23/05/2024 | +0.5532% | 953.978800 | 959.270800 | +5.292000 |
| 22/05/2024 | +0.3139% | 950.988600 | 953.978800 | +2.990200 |
| 20/05/2024 | +0.4384% | 946.828300 | 950.988600 | +4.160300 |
| 17/05/2024 | +0.0422% | 946.428900 | 946.828300 | +0.399400 |
| 16/05/2024 | -0.9273% | 955.245700 | 946.428900 | -8.816800 |
| 15/05/2024 | -0.1297% | 956.485900 | 955.245700 | -1.240200 |
| 14/05/2024 | +0.2724% | 953.883800 | 956.485900 | +2.602100 |
| 13/05/2024 | +0.5913% | 948.260500 | 953.883800 | +5.623300 |
| 10/05/2024 | +0.0373% | 947.906700 | 948.260500 | +0.353800 |
| 09/05/2024 | -0.3088% | 950.838200 | 947.906700 | -2.931500 |
| 08/05/2024 | +0.7052% | 944.156600 | 950.838200 | +6.681600 |
| 07/05/2024 | +1.4318% | 930.734100 | 944.156600 | +13.422500 |
| 06/05/2024 | -0.9156% | 939.295500 | 930.734100 | -8.561400 |
| 03/05/2024 | +0.9297% | 930.603300 | 939.295500 | +8.692200 |
| 02/05/2024 | -0.1176% | 931.698600 | 930.603300 | -1.095300 |
| 30/04/2024 | -0.7753% | 938.949700 | 931.698600 | -7.251100 |
| 29/04/2024 | +2.2940% | 917.655000 | 938.949700 | +21.294700 |
| 26/04/2024 | +1.2621% | 906.146200 | 917.655000 | +11.508800 |
| 25/04/2024 | -0.6931% | 912.448100 | 906.146200 | -6.301900 |
| 24/04/2024 | -1.4071% | 925.377700 | 912.448100 | -12.929600 |
| 23/04/2024 | +1.3596% | 912.881800 | 925.377700 | +12.495900 |
| 22/04/2024 | +0.0979% | 911.988100 | 912.881800 | +0.893700 |
Mostrando 301 -
400
de 1477 registros