Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
-0.0088%
Máximo
2.2940%
Mínimo
-2.3526%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 -0.2665% 909.209400 906.789700 -2.419700
31/07/2024 -0.3740% 912.616300 909.209400 -3.406900
30/07/2024 -0.1975% 914.420800 912.616300 -1.804500
29/07/2024 +0.7250% 907.815600 914.420800 +6.605200
26/07/2024 -0.1686% 909.347700 907.815600 -1.532100
25/07/2024 -1.1921% 920.253200 909.347700 -10.905500
24/07/2024 -0.6783% 926.516100 920.253200 -6.262900
23/07/2024 -0.6317% 932.387800 926.516100 -5.871700
22/07/2024 +0.6991% 925.892200 932.387800 +6.495600
19/07/2024 -0.3645% 929.273300 925.892200 -3.381100
18/07/2024 +0.2393% 927.052200 929.273300 +2.221100
17/07/2024 +0.1446% 925.713000 927.052200 +1.339200
15/07/2024 +0.3261% 922.699300 925.713000 +3.013700
12/07/2024 +0.0170% 922.542500 922.699300 +0.156800
11/07/2024 +1.1230% 912.240200 922.542500 +10.302300
10/07/2024 -0.0803% 912.972600 912.240200 -0.732400
09/07/2024 -0.5464% 917.974700 912.972600 -5.002100
08/07/2024 +0.3908% 914.394500 917.974700 +3.580200
05/07/2024 -0.6459% 920.320000 914.394500 -5.925500
04/07/2024 +0.1919% 918.555200 920.320000 +1.764800
03/07/2024 +1.9737% 900.603700 918.555200 +17.951500
02/07/2024 -0.3043% 903.348700 900.603700 -2.745000
01/07/2024 -0.4903% 907.788600 903.348700 -4.439900
28/06/2024 -1.1907% 918.662100 907.788600 -10.873500
27/06/2024 -0.1491% 920.032900 918.662100 -1.370800
26/06/2024 +1.3476% 907.717500 920.032900 +12.315400
25/06/2024 -1.1670% 918.372400 907.717500 -10.654900
24/06/2024 +0.0552% 917.865800 918.372400 +0.506600
21/06/2024 -1.4898% 931.642400 917.865800 -13.776600
19/06/2024 +0.7301% 924.865500 931.642400 +6.776900
18/06/2024 +0.6256% 919.097400 924.865500 +5.768100
17/06/2024 -0.0844% 919.873800 919.097400 -0.776400
14/06/2024 +0.2922% 917.189700 919.873800 +2.684100
13/06/2024 -0.5436% 922.189100 917.189700 -4.999400
12/06/2024 +0.0899% 921.360700 922.189100 +0.828400
11/06/2024 -1.2311% 932.773800 921.360700 -11.413100
10/06/2024 -0.2261% 934.885500 932.773800 -2.111700
07/06/2024 -0.6631% 941.105000 934.885500 -6.219500
06/06/2024 +0.5130% 936.289200 941.105000 +4.815800
05/06/2024 +0.8764% 928.119300 936.289200 +8.169900
04/06/2024 -0.2132% 930.100600 928.119300 -1.981300
03/06/2024 -0.2576% 932.499300 930.100600 -2.398700
31/05/2024 -0.2962% 935.265400 932.499300 -2.766100
30/05/2024 -0.8790% 943.522300 935.265400 -8.256900
29/05/2024 -1.1893% 954.810800 943.522300 -11.288500
28/05/2024 -0.3001% 957.680800 954.810800 -2.870000
27/05/2024 +0.4563% 953.321300 957.680800 +4.359500
24/05/2024 -0.6221% 959.270800 953.321300 -5.949500
23/05/2024 +0.5532% 953.978800 959.270800 +5.292000
22/05/2024 +0.3139% 950.988600 953.978800 +2.990200
20/05/2024 +0.4384% 946.828300 950.988600 +4.160300
17/05/2024 +0.0422% 946.428900 946.828300 +0.399400
16/05/2024 -0.9273% 955.245700 946.428900 -8.816800
15/05/2024 -0.1297% 956.485900 955.245700 -1.240200
14/05/2024 +0.2724% 953.883800 956.485900 +2.602100
13/05/2024 +0.5913% 948.260500 953.883800 +5.623300
10/05/2024 +0.0373% 947.906700 948.260500 +0.353800
09/05/2024 -0.3088% 950.838200 947.906700 -2.931500
08/05/2024 +0.7052% 944.156600 950.838200 +6.681600
07/05/2024 +1.4318% 930.734100 944.156600 +13.422500
06/05/2024 -0.9156% 939.295500 930.734100 -8.561400
03/05/2024 +0.9297% 930.603300 939.295500 +8.692200
02/05/2024 -0.1176% 931.698600 930.603300 -1.095300
30/04/2024 -0.7753% 938.949700 931.698600 -7.251100
29/04/2024 +2.2940% 917.655000 938.949700 +21.294700
26/04/2024 +1.2621% 906.146200 917.655000 +11.508800
25/04/2024 -0.6931% 912.448100 906.146200 -6.301900
24/04/2024 -1.4071% 925.377700 912.448100 -12.929600
23/04/2024 +1.3596% 912.881800 925.377700 +12.495900
22/04/2024 +0.0979% 911.988100 912.881800 +0.893700
19/04/2024 -1.0596% 921.702700 911.988100 -9.714600
18/04/2024 +0.2646% 919.267100 921.702700 +2.435600
17/04/2024 +0.2382% 917.079900 919.267100 +2.187200
16/04/2024 -0.6700% 923.245300 917.079900 -6.165400
15/04/2024 -1.4239% 936.485400 923.245300 -13.240100
12/04/2024 -2.3526% 958.778300 936.485400 -22.292900
11/04/2024 +0.5806% 953.227500 958.778300 +5.550800
10/04/2024 +0.3039% 950.335100 953.227500 +2.892400
09/04/2024 +0.8204% 942.570100 950.335100 +7.765000
08/04/2024 +1.3503% 929.927800 942.570100 +12.642300
05/04/2024 -1.2275% 941.413100 929.927800 -11.485300
04/04/2024 -0.0653% 942.028200 941.413100 -0.615100
03/04/2024 -0.3190% 945.038400 942.028200 -3.010200
02/04/2024 +0.1100% 943.999200 945.038400 +1.039200
01/04/2024 +0.0040% 943.961500 943.999200 +0.037700
28/03/2024 +0.0797% 943.209900 943.961500 +0.751600
27/03/2024 +1.1994% 931.964600 943.209900 +11.245300
26/03/2024 +0.3335% 928.862000 931.964600 +3.102600
25/03/2024 -0.3308% 931.940200 928.862000 -3.078200
22/03/2024 +0.4335% 927.909200 931.940200 +4.031000
21/03/2024 -0.2588% 930.313600 927.909200 -2.404400
20/03/2024 +0.9314% 921.688800 930.313600 +8.624800
19/03/2024 -0.5402% 926.681500 921.688800 -4.992700
18/03/2024 -0.1963% 928.502700 926.681500 -1.821200
15/03/2024 -0.0427% 928.899400 928.502700 -0.396700
14/03/2024 -0.3395% 932.058100 928.899400 -3.158700
13/03/2024 -0.2474% 934.366500 932.058100 -2.308400
12/03/2024 +1.1275% 923.891000 934.366500 +10.475500
11/03/2024 +1.1534% 913.295800 923.891000 +10.595200
08/03/2024 -0.1677% 914.828500 913.295800 -1.532700
Mostrando 301 - 400 de 1447 registros
Volver al Detalle Ver Historial