Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
0.0187%
Máximo
1.9737%
Mínimo
-3.4747%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.1510% | 951.552400 | 950.117100 | -1.435300 |
| 25/10/2024 | +0.4055% | 947.701300 | 951.552400 | +3.851100 |
| 24/10/2024 | +0.5717% | 942.298600 | 947.701300 | +5.402700 |
| 23/10/2024 | +0.1896% | 940.513900 | 942.298600 | +1.784700 |
| 22/10/2024 | +0.1555% | 939.053000 | 940.513900 | +1.460900 |
| 21/10/2024 | +0.5424% | 933.973600 | 939.053000 | +5.079400 |
| 18/10/2024 | +1.0355% | 924.352600 | 933.973600 | +9.621000 |
| 17/10/2024 | +0.5209% | 919.549900 | 924.352600 | +4.802700 |
| 16/10/2024 | +0.0972% | 918.656500 | 919.549900 | +0.893400 |
| 15/10/2024 | -0.2003% | 920.498200 | 918.656500 | -1.841700 |
| 14/10/2024 | +0.3163% | 917.591600 | 920.498200 | +2.906600 |
| 11/10/2024 | -0.1573% | 919.035900 | 917.591600 | -1.444300 |
| 10/10/2024 | +0.6917% | 912.700700 | 919.035900 | +6.335200 |
| 09/10/2024 | +0.8424% | 905.044200 | 912.700700 | +7.656500 |
| 08/10/2024 | +0.2201% | 903.054200 | 905.044200 | +1.990000 |
| 07/10/2024 | -0.3534% | 906.251600 | 903.054200 | -3.197400 |
| 04/10/2024 | +1.4642% | 893.079200 | 906.251600 | +13.172400 |
| 03/10/2024 | -0.2828% | 895.608600 | 893.079200 | -2.529400 |
| 02/10/2024 | -0.8707% | 903.440600 | 895.608600 | -7.832000 |
| 01/10/2024 | -0.3700% | 906.789200 | 903.440600 | -3.348600 |
| 30/09/2024 | -1.0417% | 916.284600 | 906.789200 | -9.495400 |
| 27/09/2024 | +0.1302% | 915.092300 | 916.284600 | +1.192300 |
| 26/09/2024 | +1.2508% | 903.717600 | 915.092300 | +11.374700 |
| 25/09/2024 | -0.0460% | 904.133600 | 903.717600 | -0.416000 |
| 24/09/2024 | +0.9440% | 895.638500 | 904.133600 | +8.495100 |
| 23/09/2024 | +0.2978% | 892.975300 | 895.638500 | +2.663200 |
| 17/09/2024 | -0.0829% | 893.715600 | 892.975300 | -0.740300 |
| 16/09/2024 | +0.2352% | 891.616000 | 893.715600 | +2.099600 |
| 13/09/2024 | +0.0851% | 890.858000 | 891.616000 | +0.758000 |
| 12/09/2024 | +0.6232% | 885.323800 | 890.858000 | +5.534200 |
| 11/09/2024 | +1.0868% | 875.754200 | 885.323800 | +9.569600 |
| 10/09/2024 | -0.3809% | 879.096700 | 875.754200 | -3.342500 |
| 09/09/2024 | -0.0695% | 879.707700 | 879.096700 | -0.611000 |
| 06/09/2024 | -1.6243% | 894.113900 | 879.707700 | -14.406200 |
| 05/09/2024 | -0.5995% | 899.489900 | 894.113900 | -5.376000 |
| 04/09/2024 | -0.1404% | 900.753700 | 899.489900 | -1.263800 |
| 03/09/2024 | -1.0684% | 910.429400 | 900.753700 | -9.675700 |
| 02/09/2024 | +0.0541% | 909.937300 | 910.429400 | +0.492100 |
| 30/08/2024 | +0.2849% | 907.348200 | 909.937300 | +2.589100 |
| 29/08/2024 | +0.9060% | 899.164600 | 907.348200 | +8.183600 |
| 28/08/2024 | -0.0880% | 899.956000 | 899.164600 | -0.791400 |
| 27/08/2024 | -1.0077% | 909.070700 | 899.956000 | -9.114700 |
| 26/08/2024 | -0.6222% | 914.744700 | 909.070700 | -5.674000 |
| 23/08/2024 | -0.1515% | 916.131900 | 914.744700 | -1.387200 |
| 22/08/2024 | -0.2265% | 918.208900 | 916.131900 | -2.077000 |
| 21/08/2024 | -0.0161% | 918.356500 | 918.208900 | -0.147600 |
| 20/08/2024 | +0.3696% | 914.968600 | 918.356500 | +3.387900 |
| 19/08/2024 | -0.0124% | 915.082400 | 914.968600 | -0.113800 |
| 16/08/2024 | +0.7832% | 907.943700 | 915.082400 | +7.138700 |
| 14/08/2024 | +0.5921% | 902.583400 | 907.943700 | +5.360300 |
| 13/08/2024 | +0.6251% | 896.959000 | 902.583400 | +5.624400 |
| 12/08/2024 | +0.2816% | 894.436400 | 896.959000 | +2.522600 |
| 09/08/2024 | +0.4644% | 890.292200 | 894.436400 | +4.144200 |
| 08/08/2024 | +1.8084% | 874.336800 | 890.292200 | +15.955400 |
| 07/08/2024 | +0.2295% | 872.332300 | 874.336800 | +2.004500 |
| 06/08/2024 | +1.2308% | 861.661100 | 872.332300 | +10.671200 |
| 05/08/2024 | -3.4747% | 892.127300 | 861.661100 | -30.466200 |
| 02/08/2024 | -1.6302% | 906.789700 | 892.127300 | -14.662400 |
| 01/08/2024 | -0.2665% | 909.209400 | 906.789700 | -2.419700 |
| 31/07/2024 | -0.3740% | 912.616300 | 909.209400 | -3.406900 |
| 30/07/2024 | -0.1975% | 914.420800 | 912.616300 | -1.804500 |
| 29/07/2024 | +0.7250% | 907.815600 | 914.420800 | +6.605200 |
| 26/07/2024 | -0.1686% | 909.347700 | 907.815600 | -1.532100 |
| 25/07/2024 | -1.1921% | 920.253200 | 909.347700 | -10.905500 |
| 24/07/2024 | -0.6783% | 926.516100 | 920.253200 | -6.262900 |
| 23/07/2024 | -0.6317% | 932.387800 | 926.516100 | -5.871700 |
| 22/07/2024 | +0.6991% | 925.892200 | 932.387800 | +6.495600 |
| 19/07/2024 | -0.3645% | 929.273300 | 925.892200 | -3.381100 |
| 18/07/2024 | +0.2393% | 927.052200 | 929.273300 | +2.221100 |
| 17/07/2024 | +0.1446% | 925.713000 | 927.052200 | +1.339200 |
| 15/07/2024 | +0.3261% | 922.699300 | 925.713000 | +3.013700 |
| 12/07/2024 | +0.0170% | 922.542500 | 922.699300 | +0.156800 |
| 11/07/2024 | +1.1230% | 912.240200 | 922.542500 | +10.302300 |
| 10/07/2024 | -0.0803% | 912.972600 | 912.240200 | -0.732400 |
| 09/07/2024 | -0.5464% | 917.974700 | 912.972600 | -5.002100 |
| 08/07/2024 | +0.3908% | 914.394500 | 917.974700 | +3.580200 |
| 05/07/2024 | -0.6459% | 920.320000 | 914.394500 | -5.925500 |
| 04/07/2024 | +0.1919% | 918.555200 | 920.320000 | +1.764800 |
| 03/07/2024 | +1.9737% | 900.603700 | 918.555200 | +17.951500 |
| 02/07/2024 | -0.3043% | 903.348700 | 900.603700 | -2.745000 |
| 01/07/2024 | -0.4903% | 907.788600 | 903.348700 | -4.439900 |
| 28/06/2024 | -1.1907% | 918.662100 | 907.788600 | -10.873500 |
| 27/06/2024 | -0.1491% | 920.032900 | 918.662100 | -1.370800 |
| 26/06/2024 | +1.3476% | 907.717500 | 920.032900 | +12.315400 |
| 25/06/2024 | -1.1670% | 918.372400 | 907.717500 | -10.654900 |
| 24/06/2024 | +0.0552% | 917.865800 | 918.372400 | +0.506600 |
| 21/06/2024 | -1.4898% | 931.642400 | 917.865800 | -13.776600 |
| 19/06/2024 | +0.7301% | 924.865500 | 931.642400 | +6.776900 |
| 18/06/2024 | +0.6256% | 919.097400 | 924.865500 | +5.768100 |
| 17/06/2024 | -0.0844% | 919.873800 | 919.097400 | -0.776400 |
| 14/06/2024 | +0.2922% | 917.189700 | 919.873800 | +2.684100 |
| 13/06/2024 | -0.5436% | 922.189100 | 917.189700 | -4.999400 |
| 12/06/2024 | +0.0899% | 921.360700 | 922.189100 | +0.828400 |
| 11/06/2024 | -1.2311% | 932.773800 | 921.360700 | -11.413100 |
| 10/06/2024 | -0.2261% | 934.885500 | 932.773800 | -2.111700 |
| 07/06/2024 | -0.6631% | 941.105000 | 934.885500 | -6.219500 |
| 06/06/2024 | +0.5130% | 936.289200 | 941.105000 | +4.815800 |
| 05/06/2024 | +0.8764% | 928.119300 | 936.289200 | +8.169900 |
| 04/06/2024 | -0.2132% | 930.100600 | 928.119300 | -1.981300 |
| 03/06/2024 | -0.2576% | 932.499300 | 930.100600 | -2.398700 |
Mostrando 301 -
400
de 1505 registros