Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
-0.0749%
Máximo
2.5260%
Mínimo
-3.1985%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -0.2578% | 853.279900 | 851.083100 | -2.196800 |
| 06/02/2023 | -0.3999% | 856.699000 | 853.279900 | -3.419100 |
| 03/02/2023 | +0.1694% | 855.248900 | 856.699000 | +1.450100 |
| 02/02/2023 | +0.0961% | 854.427600 | 855.248900 | +0.821300 |
| 01/02/2023 | -0.3124% | 857.100600 | 854.427600 | -2.673000 |
| 31/01/2023 | +0.0070% | 857.040600 | 857.100600 | +0.060000 |
| 30/01/2023 | -0.2449% | 859.142100 | 857.040600 | -2.101500 |
| 27/01/2023 | +0.4037% | 855.680800 | 859.142100 | +3.461300 |
| 26/01/2023 | +1.3502% | 844.205400 | 855.680800 | +11.475400 |
| 25/01/2023 | +0.1248% | 843.152100 | 844.205400 | +1.053300 |
| 24/01/2023 | -0.9491% | 851.192600 | 843.152100 | -8.040500 |
| 23/01/2023 | +1.6152% | 837.554600 | 851.192600 | +13.638000 |
| 20/01/2023 | +1.1857% | 827.682600 | 837.554600 | +9.872000 |
| 19/01/2023 | -0.4384% | 831.319200 | 827.682600 | -3.636600 |
| 18/01/2023 | +1.1489% | 821.823100 | 831.319200 | +9.496100 |
| 17/01/2023 | -0.1342% | 822.926400 | 821.823100 | -1.103300 |
| 16/01/2023 | +0.0091% | 822.851600 | 822.926400 | +0.074800 |
| 13/01/2023 | -0.7287% | 828.870000 | 822.851600 | -6.018400 |
| 12/01/2023 | +0.3089% | 826.313600 | 828.870000 | +2.556400 |
| 11/01/2023 | +0.8435% | 819.373300 | 826.313600 | +6.940300 |
| 10/01/2023 | -0.7004% | 825.132300 | 819.373300 | -5.759000 |
| 09/01/2023 | +0.1911% | 823.557300 | 825.132300 | +1.575000 |
| 06/01/2023 | -0.0965% | 824.352600 | 823.557300 | -0.795300 |
| 05/01/2023 | +0.5722% | 819.648900 | 824.352600 | +4.703700 |
| 04/01/2023 | -0.7183% | 825.557500 | 819.648900 | -5.908600 |
| 03/01/2023 | -2.4839% | 846.320200 | 825.557500 | -20.762700 |
| 30/12/2022 | +0.3455% | 843.401600 | 846.320200 | +2.918600 |
| 29/12/2022 | +0.6708% | 837.762700 | 843.401600 | +5.638900 |
| 28/12/2022 | +0.1906% | 836.167300 | 837.762700 | +1.595400 |
| 27/12/2022 | -0.7435% | 842.407400 | 836.167300 | -6.240100 |
| 26/12/2022 | -0.6753% | 848.115500 | 842.407400 | -5.708100 |
| 23/12/2022 | +0.4696% | 844.141900 | 848.115500 | +3.973600 |
| 22/12/2022 | -0.7544% | 850.533800 | 844.141900 | -6.391900 |
| 21/12/2022 | -0.2154% | 852.367600 | 850.533800 | -1.833800 |
| 20/12/2022 | +1.3713% | 840.759100 | 852.367600 | +11.608500 |
| 19/12/2022 | +0.6248% | 835.522000 | 840.759100 | +5.237100 |
| 16/12/2022 | +0.7395% | 829.366300 | 835.522000 | +6.155700 |
| 15/12/2022 | -2.2605% | 848.327500 | 829.366300 | -18.961200 |
| 14/12/2022 | -0.1125% | 849.282100 | 848.327500 | -0.954600 |
| 13/12/2022 | -0.3252% | 852.048400 | 849.282100 | -2.766300 |
| 12/12/2022 | +0.7290% | 845.859900 | 852.048400 | +6.188500 |
| 09/12/2022 | -0.2656% | 848.109600 | 845.859900 | -2.249700 |
| 07/12/2022 | -0.5338% | 852.648900 | 848.109600 | -4.539300 |
| 06/12/2022 | -0.8156% | 859.631700 | 852.648900 | -6.982800 |
| 05/12/2022 | -0.2491% | 861.775900 | 859.631700 | -2.144200 |
| 02/12/2022 | +0.4791% | 857.656700 | 861.775900 | +4.119200 |
| 01/12/2022 | -0.0632% | 858.198500 | 857.656700 | -0.541800 |
| 30/11/2022 | +0.4563% | 854.291100 | 858.198500 | +3.907400 |
| 29/11/2022 | +0.5173% | 849.882900 | 854.291100 | +4.408200 |
| 28/11/2022 | -0.8692% | 857.302000 | 849.882900 | -7.419100 |
| 25/11/2022 | -0.7163% | 863.465000 | 857.302000 | -6.163000 |
| 24/11/2022 | +0.2729% | 861.111800 | 863.465000 | +2.353200 |
| 23/11/2022 | -0.8554% | 868.509700 | 861.111800 | -7.397900 |
| 22/11/2022 | -0.3134% | 871.235700 | 868.509700 | -2.726000 |
| 21/11/2022 | +2.0756% | 853.338600 | 871.235700 | +17.897100 |
| 18/11/2022 | +0.2039% | 851.600100 | 853.338600 | +1.738500 |
| 17/11/2022 | -1.0186% | 860.319100 | 851.600100 | -8.719000 |
| 16/11/2022 | +0.1916% | 858.671900 | 860.319100 | +1.647200 |
| 15/11/2022 | -1.1894% | 868.945700 | 858.671900 | -10.273800 |
| 14/11/2022 | -0.9827% | 877.526800 | 868.945700 | -8.581100 |
| 11/11/2022 | +0.3468% | 874.488400 | 877.526800 | +3.038400 |
| 10/11/2022 | +0.2111% | 872.644100 | 874.488400 | +1.844300 |
| 09/11/2022 | -0.8302% | 879.918600 | 872.644100 | -7.274500 |
| 08/11/2022 | +1.8933% | 863.416000 | 879.918600 | +16.502600 |
| 07/11/2022 | +1.2856% | 852.386800 | 863.416000 | +11.029200 |
| 04/11/2022 | +0.9073% | 844.688400 | 852.386800 | +7.698400 |
| 03/11/2022 | -0.1878% | 846.275800 | 844.688400 | -1.587400 |
| 02/11/2022 | -0.1057% | 847.171100 | 846.275800 | -0.895300 |
| 28/10/2022 | +0.1460% | 845.935400 | 847.171100 | +1.235700 |
| 27/10/2022 | +0.6090% | 840.799300 | 845.935400 | +5.136100 |
| 26/10/2022 | -0.1014% | 841.652000 | 840.799300 | -0.852700 |
| 25/10/2022 | +1.0937% | 832.497300 | 841.652000 | +9.154700 |
| 24/10/2022 | -0.7540% | 838.798400 | 832.497300 | -6.301100 |
| 21/10/2022 | +0.2808% | 836.446200 | 838.798400 | +2.352200 |
| 20/10/2022 | +1.0896% | 827.382100 | 836.446200 | +9.064100 |
| 19/10/2022 | -0.4915% | 831.458800 | 827.382100 | -4.076700 |
| 18/10/2022 | +0.5291% | 827.071300 | 831.458800 | +4.387500 |
| 17/10/2022 | +2.5260% | 806.441000 | 827.071300 | +20.630300 |
| 14/10/2022 | +0.1879% | 804.927400 | 806.441000 | +1.513600 |
| 13/10/2022 | +0.5856% | 800.227500 | 804.927400 | +4.699900 |
| 12/10/2022 | -1.3494% | 811.099200 | 800.227500 | -10.871700 |
| 11/10/2022 | -2.0232% | 827.676600 | 811.099200 | -16.577400 |
| 07/10/2022 | -1.9758% | 844.192300 | 827.676600 | -16.515700 |
| 06/10/2022 | -0.5225% | 848.615000 | 844.192300 | -4.422700 |
| 05/10/2022 | -0.9639% | 856.834100 | 848.615000 | -8.219100 |
| 04/10/2022 | +2.2349% | 837.896900 | 856.834100 | +18.937200 |
| 03/10/2022 | +0.5369% | 833.410300 | 837.896900 | +4.486600 |
| 30/09/2022 | +1.5527% | 820.570200 | 833.410300 | +12.840100 |
| 29/09/2022 | -1.5329% | 833.245700 | 820.570200 | -12.675500 |
| 28/09/2022 | -1.7183% | 847.686800 | 833.245700 | -14.441100 |
| 27/09/2022 | -0.0754% | 848.326200 | 847.686800 | -0.639400 |
| 26/09/2022 | -0.5788% | 853.250600 | 848.326200 | -4.924400 |
| 23/09/2022 | -1.7336% | 868.171100 | 853.250600 | -14.920500 |
| 22/09/2022 | -1.4555% | 880.899900 | 868.171100 | -12.728800 |
| 21/09/2022 | +0.7800% | 874.055900 | 880.899900 | +6.844000 |
| 20/09/2022 | -3.1985% | 902.464700 | 874.055900 | -28.408800 |
| 15/09/2022 | -1.5990% | 917.011300 | 902.464700 | -14.546600 |
| 14/09/2022 | +0.7288% | 910.352700 | 917.011300 | +6.658600 |
| 13/09/2022 | -0.2659% | 912.776900 | 910.352700 | -2.424200 |
| 12/09/2022 | -0.4940% | 917.297500 | 912.776900 | -4.520600 |
Mostrando 701 -
800
de 1478 registros