Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
0.0539%
Máximo
3.2920%
Mínimo
-6.2979%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 -1.0590% 841.152200 832.291100 -8.861100
14/04/2022 -0.1603% 842.501900 841.152200 -1.349700
13/04/2022 +0.3553% 839.514000 842.501900 +2.987900
12/04/2022 -0.2984% 842.022900 839.514000 -2.508900
11/04/2022 -1.0848% 851.206500 842.022900 -9.183600
08/04/2022 +0.2628% 848.972700 851.206500 +2.233800
07/04/2022 -0.0824% 849.672500 848.972700 -0.699800
06/04/2022 +0.6575% 844.103900 849.672500 +5.568600
05/04/2022 -1.2459% 854.686100 844.103900 -10.582200
04/04/2022 +0.3721% 851.511700 854.686100 +3.174400
01/04/2022 +0.7469% 845.175300 851.511700 +6.336400
31/03/2022 +0.1665% 843.769100 845.175300 +1.406200
30/03/2022 -0.3036% 846.334600 843.769100 -2.565500
29/03/2022 -0.4406% 850.071800 846.334600 -3.737200
28/03/2022 -0.4847% 854.201900 850.071800 -4.130100
25/03/2022 +0.2566% 852.012900 854.201900 +2.189000
24/03/2022 +2.1005% 834.303200 852.012900 +17.709700
23/03/2022 -0.7728% 840.775700 834.303200 -6.472500
22/03/2022 -1.7709% 855.797500 840.775700 -15.021800
21/03/2022 +2.3328% 836.064800 855.797500 +19.732700
18/03/2022 +1.2533% 825.651500 836.064800 +10.413300
17/03/2022 +1.9905% 809.379500 825.651500 +16.272000
16/03/2022 +1.6306% 796.288900 809.379500 +13.090600
15/03/2022 +0.8000% 789.943900 796.288900 +6.345000
14/03/2022 -1.1508% 799.087000 789.943900 -9.143100
11/03/2022 +0.9450% 791.571400 799.087000 +7.515600
10/03/2022 -0.8004% 797.932300 791.571400 -6.360900
09/03/2022 +1.6265% 785.059300 797.932300 +12.873000
08/03/2022 -0.8226% 791.543900 785.059300 -6.484600
07/03/2022 -0.4139% 794.826500 791.543900 -3.282600
04/03/2022 +1.6898% 781.508100 794.826500 +13.318400
03/03/2022 +1.9801% 766.185900 781.508100 +15.322200
02/03/2022 +1.2286% 756.830200 766.185900 +9.355700
01/03/2022 -2.0851% 772.776800 756.830200 -15.946600
28/02/2022 +1.9736% 757.674600 772.776800 +15.102200
25/02/2022 +1.7521% 744.514700 757.674600 +13.159900
24/02/2022 +0.5559% 740.387500 744.514700 +4.127200
23/02/2022 -2.0239% 755.524600 740.387500 -15.137100
22/02/2022 -1.3875% 766.080300 755.524600 -10.555700
21/02/2022 -0.3690% 768.912600 766.080300 -2.832300
18/02/2022 -0.1550% 770.105700 768.912600 -1.193100
17/02/2022 -2.3186% 788.169800 770.105700 -18.064100
16/02/2022 +0.1947% 786.637000 788.169800 +1.532800
15/02/2022 +0.7342% 780.882800 786.637000 +5.754200
14/02/2022 -1.0453% 789.088200 780.882800 -8.205400
11/02/2022 +0.3539% 786.300300 789.088200 +2.787900
10/02/2022 +0.8753% 779.447900 786.300300 +6.852400
09/02/2022 +0.3916% 776.401600 779.447900 +3.046300
08/02/2022 +2.2259% 759.310700 776.401600 +17.090900
07/02/2022 +1.0366% 751.480000 759.310700 +7.830700
04/02/2022 -0.6746% 756.567000 751.480000 -5.087000
03/02/2022 -2.1255% 772.820200 756.567000 -16.253200
02/02/2022 -0.9399% 780.117800 772.820200 -7.297600
01/02/2022 +1.0693% 771.820700 780.117800 +8.297100
31/01/2022 -0.0260% 772.021400 771.820700 -0.200700
28/01/2022 -0.4440% 775.456700 772.021400 -3.435300
27/01/2022 +0.2276% 773.693700 775.456700 +1.763000
26/01/2022 +0.5180% 769.696500 773.693700 +3.997200
25/01/2022 +0.8084% 763.499600 769.696500 +6.196900
24/01/2022 -3.0348% 787.025400 763.499600 -23.525800
21/01/2022 +3.2920% 761.538000 787.025400 +25.487400
20/01/2022 +0.3884% 758.585800 761.538000 +2.952200
19/01/2022 -0.6666% 763.659100 758.585800 -5.073300
18/01/2022 +0.6142% 758.983100 763.659100 +4.676000
17/01/2022 -0.2828% 761.132700 758.983100 -2.149600
14/01/2022 -0.5309% 765.184400 761.132700 -4.051700
13/01/2022 -0.0185% 765.325600 765.184400 -0.141200
12/01/2022 +2.5221% 746.264600 765.325600 +19.061000
11/01/2022 +2.1062% 730.711500 746.264600 +15.553100
10/01/2022 +0.0357% 730.451000 730.711500 +0.260500
07/01/2022 -1.2818% 739.873900 730.451000 -9.422900
06/01/2022 +0.7017% 734.700300 739.873900 +5.173600
05/01/2022 +0.6056% 730.264400 734.700300 +4.435900
04/01/2022 -0.1057% 731.036900 730.264400 -0.772500
03/01/2022 -0.1884% 732.415400 731.036900 -1.378500
31/12/2021 -0.0115% 732.499700 732.415400 -0.084300
30/12/2021 +0.9571% 725.522200 732.499700 +6.977500
29/12/2021 -0.5432% 729.473900 725.522200 -3.951700
28/12/2021 -0.1534% 730.594100 729.473900 -1.120200
27/12/2021 -0.5067% 734.305100 730.594100 -3.711000
24/12/2021 +1.5021% 723.357400 734.305100 +10.947700
23/12/2021 +2.9692% 702.195100 723.357400 +21.162300
22/12/2021 -0.7119% 707.211700 702.195100 -5.016600
21/12/2021 +1.5998% 695.988000 707.211700 +11.223700
20/12/2021 -6.2979% 741.230600 695.988000 -45.242600
17/12/2021 -1.0499% 749.053800 741.230600 -7.823200
16/12/2021 +2.8379% 728.095000 749.053800 +20.958800
15/12/2021 +1.9872% 713.768900 728.095000 +14.326100
14/12/2021 -2.9828% 735.379700 713.768900 -21.610800
13/12/2021 -2.3818% 753.105500 735.379700 -17.725800
10/12/2021 -0.1415% 754.171600 753.105500 -1.066100
09/12/2021 +0.6989% 748.918900 754.171600 +5.252700
07/12/2021 +0.5818% 744.574000 748.918900 +4.344900
06/12/2021 -0.6119% 749.144100 744.574000 -4.570100
03/12/2021 +0.0941% 748.439600 749.144100 +0.704500
02/12/2021 +0.7691% 742.705700 748.439600 +5.733900
01/12/2021 -2.5845% 762.151100 742.705700 -19.445400
30/11/2021 -0.7691% 768.035700 762.151100 -5.884600
29/11/2021 -1.9150% 782.885700 768.035700 -14.850000
26/11/2021 -0.7341% 788.653900 782.885700 -5.768200
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial