Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
0.2114%
Máximo
3.7671%
Mínimo
-3.4594%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0675% | 1152.851200 | 1153.629500 | +0.778300 |
| 22/05/2025 | -0.6910% | 1160.844600 | 1152.851200 | -7.993400 |
| 20/05/2025 | +0.2070% | 1158.444300 | 1160.844600 | +2.400300 |
| 19/05/2025 | +0.2867% | 1155.127800 | 1158.444300 | +3.316500 |
| 16/05/2025 | -0.3234% | 1158.869100 | 1155.127800 | -3.741300 |
| 15/05/2025 | -0.9463% | 1169.887800 | 1158.869100 | -11.018700 |
| 14/05/2025 | +1.1578% | 1156.421200 | 1169.887800 | +13.466600 |
| 13/05/2025 | +0.4380% | 1151.367600 | 1156.421200 | +5.053600 |
| 12/05/2025 | +1.0511% | 1139.328500 | 1151.367600 | +12.039100 |
| 09/05/2025 | +0.8133% | 1130.100000 | 1139.328500 | +9.228500 |
| 08/05/2025 | -0.0470% | 1130.631600 | 1130.100000 | -0.531600 |
| 07/05/2025 | +1.2457% | 1116.634500 | 1130.631600 | +13.997100 |
| 06/05/2025 | +0.4084% | 1112.083900 | 1116.634500 | +4.550600 |
| 05/05/2025 | +0.0893% | 1111.090700 | 1112.083900 | +0.993200 |
| 02/05/2025 | +0.0236% | 1110.828400 | 1111.090700 | +0.262300 |
| 30/04/2025 | -0.1925% | 1112.968500 | 1110.828400 | -2.140100 |
| 29/04/2025 | +0.5085% | 1107.323500 | 1112.968500 | +5.645000 |
| 28/04/2025 | -0.1878% | 1109.405400 | 1107.323500 | -2.081900 |
| 25/04/2025 | +0.0622% | 1108.715900 | 1109.405400 | +0.689500 |
| 24/04/2025 | +1.0031% | 1097.649800 | 1108.715900 | +11.066100 |
| 23/04/2025 | +1.5634% | 1080.622300 | 1097.649800 | +17.027500 |
| 22/04/2025 | +0.4865% | 1075.378100 | 1080.622300 | +5.244200 |
| 21/04/2025 | -0.7373% | 1083.335900 | 1075.378100 | -7.957800 |
| 17/04/2025 | +1.5164% | 1067.032000 | 1083.335900 | +16.303900 |
| 16/04/2025 | +0.1764% | 1065.151300 | 1067.032000 | +1.880700 |
| 15/04/2025 | +1.6778% | 1047.429300 | 1065.151300 | +17.722000 |
| 14/04/2025 | +1.9901% | 1026.790000 | 1047.429300 | +20.639300 |
| 11/04/2025 | +0.6549% | 1020.088000 | 1026.790000 | +6.702000 |
| 10/04/2025 | -1.1392% | 1031.775000 | 1020.088000 | -11.687000 |
| 09/04/2025 | +3.7671% | 993.629900 | 1031.775000 | +38.145100 |
| 08/04/2025 | -0.5968% | 999.578100 | 993.629900 | -5.948200 |
| 07/04/2025 | -3.4594% | 1034.762900 | 999.578100 | -35.184800 |
| 04/04/2025 | -2.7670% | 1063.794600 | 1034.762900 | -29.031700 |
| 03/04/2025 | +0.3357% | 1060.229400 | 1063.794600 | +3.565200 |
| 02/04/2025 | +0.0018% | 1060.210300 | 1060.229400 | +0.019100 |
| 01/04/2025 | +0.5678% | 1054.207200 | 1060.210300 | +6.003100 |
| 31/03/2025 | -0.6886% | 1061.491700 | 1054.207200 | -7.284500 |
| 28/03/2025 | +0.3844% | 1057.419100 | 1061.491700 | +4.072600 |
| 27/03/2025 | +0.0653% | 1056.728700 | 1057.419100 | +0.690400 |
| 26/03/2025 | +0.0932% | 1055.743900 | 1056.728700 | +0.984800 |
| 25/03/2025 | -0.0123% | 1055.873700 | 1055.743900 | -0.129800 |
| 24/03/2025 | +0.7602% | 1047.877400 | 1055.873700 | +7.996300 |
| 21/03/2025 | -0.0079% | 1047.960700 | 1047.877400 | -0.083300 |
| 20/03/2025 | -0.1009% | 1049.018700 | 1047.960700 | -1.058000 |
| 19/03/2025 | +0.3660% | 1045.186600 | 1049.018700 | +3.832100 |
| 18/03/2025 | -0.0766% | 1045.988000 | 1045.186600 | -0.801400 |
| 17/03/2025 | +0.9106% | 1036.506800 | 1045.988000 | +9.481200 |
| 14/03/2025 | +0.5405% | 1030.919200 | 1036.506800 | +5.587600 |
| 13/03/2025 | +0.7554% | 1023.161100 | 1030.919200 | +7.758100 |
| 12/03/2025 | +0.6653% | 1016.376700 | 1023.161100 | +6.784400 |
| 11/03/2025 | -0.3452% | 1019.891700 | 1016.376700 | -3.515000 |
| 10/03/2025 | -0.0089% | 1019.982000 | 1019.891700 | -0.090300 |
| 07/03/2025 | +0.0308% | 1019.667600 | 1019.982000 | +0.314400 |
| 06/03/2025 | +0.3486% | 1016.118800 | 1019.667600 | +3.548800 |
| 05/03/2025 | +0.4384% | 1011.673400 | 1016.118800 | +4.445400 |
| 04/03/2025 | -0.5479% | 1017.231600 | 1011.673400 | -5.558200 |
| 03/03/2025 | +0.1147% | 1016.065000 | 1017.231600 | +1.166600 |
| 28/02/2025 | -0.8210% | 1024.441300 | 1016.065000 | -8.376300 |
| 27/02/2025 | +0.6116% | 1018.195200 | 1024.441300 | +6.246100 |
| 26/02/2025 | +0.9636% | 1008.431000 | 1018.195200 | +9.764200 |
| 25/02/2025 | +0.1571% | 1006.847500 | 1008.431000 | +1.583500 |
| 24/02/2025 | -0.1168% | 1008.024200 | 1006.847500 | -1.176700 |
| 21/02/2025 | -0.1499% | 1009.536000 | 1008.024200 | -1.511800 |
| 20/02/2025 | +0.4253% | 1005.251600 | 1009.536000 | +4.284400 |
| 19/02/2025 | -0.2733% | 1008.002400 | 1005.251600 | -2.750800 |
| 18/02/2025 | -0.0755% | 1008.764200 | 1008.002400 | -0.761800 |
| 17/02/2025 | -0.7481% | 1016.339400 | 1008.764200 | -7.575200 |
| 14/02/2025 | +0.3389% | 1012.901200 | 1016.339400 | +3.438200 |
| 13/02/2025 | +0.4857% | 1007.993200 | 1012.901200 | +4.908000 |
| 12/02/2025 | +0.0291% | 1007.700000 | 1007.993200 | +0.293200 |
| 11/02/2025 | -0.0594% | 1008.298400 | 1007.700000 | -0.598400 |
| 10/02/2025 | +0.4821% | 1003.449300 | 1008.298400 | +4.849100 |
| 07/02/2025 | -0.1002% | 1004.455300 | 1003.449300 | -1.006000 |
| 06/02/2025 | +0.4009% | 1000.436400 | 1004.455300 | +4.018900 |
| 05/02/2025 | +0.3243% | 997.197200 | 1000.436400 | +3.239200 |
| 04/02/2025 | +0.7746% | 989.502400 | 997.197200 | +7.694800 |
| 03/02/2025 | +0.1793% | 987.730100 | 989.502400 | +1.772300 |
| 31/01/2025 | -0.4229% | 991.915600 | 987.730100 | -4.185500 |
| 30/01/2025 | +1.9411% | 972.847300 | 991.915600 | +19.068300 |
| 29/01/2025 | +0.9974% | 963.192600 | 972.847300 | +9.654700 |
| 28/01/2025 | +0.1858% | 961.404200 | 963.192600 | +1.788400 |
| 27/01/2025 | -0.5876% | 967.070300 | 961.404200 | -5.666100 |
| 24/01/2025 | +0.2470% | 964.684400 | 967.070300 | +2.385900 |
| 23/01/2025 | +0.3518% | 961.296400 | 964.684400 | +3.388000 |
| 22/01/2025 | -0.1764% | 962.993800 | 961.296400 | -1.697400 |
| 21/01/2025 | +0.5173% | 958.025300 | 962.993800 | +4.968500 |
| 20/01/2025 | +0.6616% | 951.708000 | 958.025300 | +6.317300 |
| 17/01/2025 | -0.1414% | 953.054200 | 951.708000 | -1.346200 |
| 16/01/2025 | +0.6242% | 947.123300 | 953.054200 | +5.930900 |
| 15/01/2025 | +0.9886% | 937.806400 | 947.123300 | +9.316900 |
| 14/01/2025 | +0.7192% | 931.085700 | 937.806400 | +6.720700 |
| 13/01/2025 | -0.8777% | 939.294000 | 931.085700 | -8.208300 |
| 10/01/2025 | -0.0346% | 939.619400 | 939.294000 | -0.325400 |
| 09/01/2025 | +0.3912% | 935.950500 | 939.619400 | +3.668900 |
| 08/01/2025 | -0.5733% | 941.331600 | 935.950500 | -5.381100 |
| 07/01/2025 | +0.2578% | 938.908400 | 941.331600 | +2.423200 |
| 06/01/2025 | +0.7967% | 931.458100 | 938.908400 | +7.450300 |
| 03/01/2025 | +0.1468% | 930.092000 | 931.458100 | +1.366100 |
| 02/01/2025 | -0.3831% | 933.662000 | 930.092000 | -3.570000 |
| 31/12/2024 | -0.0109% | 933.763600 | 933.662000 | -0.101600 |
Mostrando 101 -
200
de 1447 registros