Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
0.1369%
Máximo
3.7671%
Mínimo
-3.4594%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.9742% | 1213.391600 | 1201.627900 | -11.763700 |
| 18/08/2025 | +1.2895% | 1197.845100 | 1213.391600 | +15.546500 |
| 13/08/2025 | +1.7546% | 1177.010600 | 1197.845100 | +20.834500 |
| 12/08/2025 | -0.1252% | 1178.485100 | 1177.010600 | -1.474500 |
| 11/08/2025 | +0.7591% | 1169.573200 | 1178.485100 | +8.911900 |
| 08/08/2025 | +1.5084% | 1152.064000 | 1169.573200 | +17.509200 |
| 07/08/2025 | +1.2033% | 1138.284600 | 1152.064000 | +13.779400 |
| 06/08/2025 | +0.6453% | 1130.963000 | 1138.284600 | +7.321600 |
| 05/08/2025 | -0.1147% | 1132.261200 | 1130.963000 | -1.298200 |
| 04/08/2025 | +0.4031% | 1127.705800 | 1132.261200 | +4.555400 |
| 01/08/2025 | -0.0887% | 1128.706000 | 1127.705800 | -1.000200 |
| 31/07/2025 | +0.8112% | 1119.587300 | 1128.706000 | +9.118700 |
| 30/07/2025 | +0.3562% | 1115.606300 | 1119.587300 | +3.981000 |
| 29/07/2025 | +0.4737% | 1110.334100 | 1115.606300 | +5.272200 |
| 28/07/2025 | -1.7609% | 1130.058800 | 1110.334100 | -19.724700 |
| 25/07/2025 | +0.8677% | 1120.296000 | 1130.058800 | +9.762800 |
| 24/07/2025 | -0.0287% | 1120.617700 | 1120.296000 | -0.321700 |
| 23/07/2025 | +0.3232% | 1117.002000 | 1120.617700 | +3.615700 |
| 22/07/2025 | -0.0057% | 1117.065800 | 1117.002000 | -0.063800 |
| 21/07/2025 | -0.5211% | 1122.902500 | 1117.065800 | -5.836700 |
| 18/07/2025 | -0.3945% | 1127.341400 | 1122.902500 | -4.438900 |
| 17/07/2025 | +0.6735% | 1119.774600 | 1127.341400 | +7.566800 |
| 15/07/2025 | -1.1159% | 1132.339800 | 1119.774600 | -12.565200 |
| 14/07/2025 | -0.0067% | 1132.415700 | 1132.339800 | -0.075900 |
| 11/07/2025 | -1.2205% | 1146.321700 | 1132.415700 | -13.906000 |
| 10/07/2025 | +0.0563% | 1145.676700 | 1146.321700 | +0.645000 |
| 09/07/2025 | +0.0774% | 1144.790100 | 1145.676700 | +0.886600 |
| 08/07/2025 | +0.8752% | 1134.814500 | 1144.790100 | +9.975600 |
| 07/07/2025 | -0.5250% | 1140.788500 | 1134.814500 | -5.974000 |
| 04/07/2025 | -0.0717% | 1141.606200 | 1140.788500 | -0.817700 |
| 03/07/2025 | +0.1937% | 1139.397400 | 1141.606200 | +2.208800 |
| 02/07/2025 | +0.7194% | 1131.229600 | 1139.397400 | +8.167800 |
| 01/07/2025 | -0.4012% | 1135.776700 | 1131.229600 | -4.547100 |
| 30/06/2025 | +0.5813% | 1129.193500 | 1135.776700 | +6.583200 |
| 27/06/2025 | +0.4348% | 1124.294800 | 1129.193500 | +4.898700 |
| 26/06/2025 | +0.5024% | 1118.660600 | 1124.294800 | +5.634200 |
| 25/06/2025 | +0.0340% | 1118.279800 | 1118.660600 | +0.380800 |
| 24/06/2025 | +1.4162% | 1102.553800 | 1118.279800 | +15.726000 |
| 23/06/2025 | -0.6897% | 1110.184000 | 1102.553800 | -7.630200 |
| 19/06/2025 | -0.2245% | 1112.679500 | 1110.184000 | -2.495500 |
| 18/06/2025 | +0.0539% | 1112.079800 | 1112.679500 | +0.599700 |
| 17/06/2025 | -0.7474% | 1120.422200 | 1112.079800 | -8.342400 |
| 16/06/2025 | -0.5390% | 1126.477800 | 1120.422200 | -6.055600 |
| 13/06/2025 | -0.8447% | 1136.033300 | 1126.477800 | -9.555500 |
| 12/06/2025 | -0.5359% | 1142.137800 | 1136.033300 | -6.104500 |
| 11/06/2025 | +1.1538% | 1129.035100 | 1142.137800 | +13.102700 |
| 10/06/2025 | +0.9356% | 1118.520800 | 1129.035100 | +10.514300 |
| 09/06/2025 | +0.1199% | 1117.180100 | 1118.520800 | +1.340700 |
| 06/06/2025 | +0.0392% | 1116.742000 | 1117.180100 | +0.438100 |
| 05/06/2025 | -0.2075% | 1119.062100 | 1116.742000 | -2.320100 |
| 04/06/2025 | +0.7747% | 1110.426600 | 1119.062100 | +8.635500 |
| 03/06/2025 | +0.8660% | 1100.852200 | 1110.426600 | +9.574400 |
| 02/06/2025 | -0.3740% | 1104.977100 | 1100.852200 | -4.124900 |
| 30/05/2025 | -1.6490% | 1123.349600 | 1104.977100 | -18.372500 |
| 29/05/2025 | -0.8483% | 1132.919600 | 1123.349600 | -9.570000 |
| 28/05/2025 | -1.3889% | 1148.764600 | 1132.919600 | -15.845000 |
| 27/05/2025 | -0.4035% | 1153.408700 | 1148.764600 | -4.644100 |
| 26/05/2025 | -0.0191% | 1153.629500 | 1153.408700 | -0.220800 |
| 23/05/2025 | +0.0675% | 1152.851200 | 1153.629500 | +0.778300 |
| 22/05/2025 | -0.6910% | 1160.844600 | 1152.851200 | -7.993400 |
| 20/05/2025 | +0.2070% | 1158.444300 | 1160.844600 | +2.400300 |
| 19/05/2025 | +0.2867% | 1155.127800 | 1158.444300 | +3.316500 |
| 16/05/2025 | -0.3234% | 1158.869100 | 1155.127800 | -3.741300 |
| 15/05/2025 | -0.9463% | 1169.887800 | 1158.869100 | -11.018700 |
| 14/05/2025 | +1.1578% | 1156.421200 | 1169.887800 | +13.466600 |
| 13/05/2025 | +0.4380% | 1151.367600 | 1156.421200 | +5.053600 |
| 12/05/2025 | +1.0511% | 1139.328500 | 1151.367600 | +12.039100 |
| 09/05/2025 | +0.8133% | 1130.100000 | 1139.328500 | +9.228500 |
| 08/05/2025 | -0.0470% | 1130.631600 | 1130.100000 | -0.531600 |
| 07/05/2025 | +1.2457% | 1116.634500 | 1130.631600 | +13.997100 |
| 06/05/2025 | +0.4084% | 1112.083900 | 1116.634500 | +4.550600 |
| 05/05/2025 | +0.0893% | 1111.090700 | 1112.083900 | +0.993200 |
| 02/05/2025 | +0.0236% | 1110.828400 | 1111.090700 | +0.262300 |
| 30/04/2025 | -0.1925% | 1112.968500 | 1110.828400 | -2.140100 |
| 29/04/2025 | +0.5085% | 1107.323500 | 1112.968500 | +5.645000 |
| 28/04/2025 | -0.1878% | 1109.405400 | 1107.323500 | -2.081900 |
| 25/04/2025 | +0.0622% | 1108.715900 | 1109.405400 | +0.689500 |
| 24/04/2025 | +1.0031% | 1097.649800 | 1108.715900 | +11.066100 |
| 23/04/2025 | +1.5634% | 1080.622300 | 1097.649800 | +17.027500 |
| 22/04/2025 | +0.4865% | 1075.378100 | 1080.622300 | +5.244200 |
| 21/04/2025 | -0.7373% | 1083.335900 | 1075.378100 | -7.957800 |
| 17/04/2025 | +1.5164% | 1067.032000 | 1083.335900 | +16.303900 |
| 16/04/2025 | +0.1764% | 1065.151300 | 1067.032000 | +1.880700 |
| 15/04/2025 | +1.6778% | 1047.429300 | 1065.151300 | +17.722000 |
| 14/04/2025 | +1.9901% | 1026.790000 | 1047.429300 | +20.639300 |
| 11/04/2025 | +0.6549% | 1020.088000 | 1026.790000 | +6.702000 |
| 10/04/2025 | -1.1392% | 1031.775000 | 1020.088000 | -11.687000 |
| 09/04/2025 | +3.7671% | 993.629900 | 1031.775000 | +38.145100 |
| 08/04/2025 | -0.5968% | 999.578100 | 993.629900 | -5.948200 |
| 07/04/2025 | -3.4594% | 1034.762900 | 999.578100 | -35.184800 |
| 04/04/2025 | -2.7670% | 1063.794600 | 1034.762900 | -29.031700 |
| 03/04/2025 | +0.3357% | 1060.229400 | 1063.794600 | +3.565200 |
| 02/04/2025 | +0.0018% | 1060.210300 | 1060.229400 | +0.019100 |
| 01/04/2025 | +0.5678% | 1054.207200 | 1060.210300 | +6.003100 |
| 31/03/2025 | -0.6886% | 1061.491700 | 1054.207200 | -7.284500 |
| 28/03/2025 | +0.3844% | 1057.419100 | 1061.491700 | +4.072600 |
| 27/03/2025 | +0.0653% | 1056.728700 | 1057.419100 | +0.690400 |
| 26/03/2025 | +0.0932% | 1055.743900 | 1056.728700 | +0.984800 |
| 25/03/2025 | -0.0123% | 1055.873700 | 1055.743900 | -0.129800 |
| 24/03/2025 | +0.7602% | 1047.877400 | 1055.873700 | +7.996300 |
Mostrando 101 -
200
de 1505 registros