Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
0.0750%
Máximo
2.0860%
Mínimo
-2.3771%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -1.0596% 921.702700 911.988100 -9.714600
18/04/2024 +0.2646% 919.267100 921.702700 +2.435600
17/04/2024 +0.2382% 917.079900 919.267100 +2.187200
16/04/2024 -0.6700% 923.245300 917.079900 -6.165400
15/04/2024 -1.4239% 936.485400 923.245300 -13.240100
12/04/2024 -2.3526% 958.778300 936.485400 -22.292900
11/04/2024 +0.5806% 953.227500 958.778300 +5.550800
10/04/2024 +0.3039% 950.335100 953.227500 +2.892400
09/04/2024 +0.8204% 942.570100 950.335100 +7.765000
08/04/2024 +1.3503% 929.927800 942.570100 +12.642300
05/04/2024 -1.2275% 941.413100 929.927800 -11.485300
04/04/2024 -0.0653% 942.028200 941.413100 -0.615100
03/04/2024 -0.3190% 945.038400 942.028200 -3.010200
02/04/2024 +0.1100% 943.999200 945.038400 +1.039200
01/04/2024 +0.0040% 943.961500 943.999200 +0.037700
28/03/2024 +0.0797% 943.209900 943.961500 +0.751600
27/03/2024 +1.1994% 931.964600 943.209900 +11.245300
26/03/2024 +0.3335% 928.862000 931.964600 +3.102600
25/03/2024 -0.3308% 931.940200 928.862000 -3.078200
22/03/2024 +0.4335% 927.909200 931.940200 +4.031000
21/03/2024 -0.2588% 930.313600 927.909200 -2.404400
20/03/2024 +0.9314% 921.688800 930.313600 +8.624800
19/03/2024 -0.5402% 926.681500 921.688800 -4.992700
18/03/2024 -0.1963% 928.502700 926.681500 -1.821200
15/03/2024 -0.0427% 928.899400 928.502700 -0.396700
14/03/2024 -0.3395% 932.058100 928.899400 -3.158700
13/03/2024 -0.2474% 934.366500 932.058100 -2.308400
12/03/2024 +1.1275% 923.891000 934.366500 +10.475500
11/03/2024 +1.1534% 913.295800 923.891000 +10.595200
08/03/2024 -0.1677% 914.828500 913.295800 -1.532700
07/03/2024 +0.0197% 914.648000 914.828500 +0.180500
06/03/2024 +0.9384% 906.104900 914.648000 +8.543100
05/03/2024 -1.0123% 915.324200 906.104900 -9.219300
04/03/2024 -2.3771% 937.343500 915.324200 -22.019300
01/03/2024 +0.6981% 930.823100 937.343500 +6.520400
29/02/2024 +1.6721% 915.387900 930.823100 +15.435200
28/02/2024 +0.2706% 912.914300 915.387900 +2.473600
27/02/2024 +1.4896% 899.416200 912.914300 +13.498100
26/02/2024 +0.2852% 896.854500 899.416200 +2.561700
23/02/2024 -0.7052% 903.201900 896.854500 -6.347400
22/02/2024 -0.1392% 904.460200 903.201900 -1.258300
21/02/2024 -1.3696% 916.932700 904.460200 -12.472500
20/02/2024 -0.4628% 921.185700 916.932700 -4.253000
19/02/2024 +0.7476% 914.325000 921.185700 +6.860700
16/02/2024 +2.0860% 895.450000 914.325000 +18.875000
15/02/2024 +1.6760% 880.567200 895.450000 +14.882800
14/02/2024 +0.9650% 872.110400 880.567200 +8.456800
13/02/2024 -1.1171% 881.907500 872.110400 -9.797100
12/02/2024 +0.9568% 873.509600 881.907500 +8.397900
09/02/2024 +0.6368% 867.964900 873.509600 +5.544700
08/02/2024 -0.0445% 868.350800 867.964900 -0.385900
07/02/2024 -0.0031% 868.377500 868.350800 -0.026700
06/02/2024 -0.0159% 868.515400 868.377500 -0.137900
05/02/2024 +0.0807% 867.814800 868.515400 +0.700600
02/02/2024 -1.1253% 877.635400 867.814800 -9.820600
01/02/2024 +0.7645% 870.951800 877.635400 +6.683600
31/01/2024 +0.3828% 867.624400 870.951800 +3.327400
30/01/2024 -1.4154% 879.992200 867.624400 -12.367800
29/01/2024 +0.1538% 878.639800 879.992200 +1.352400
26/01/2024 +1.0378% 869.568500 878.639800 +9.071300
25/01/2024 -1.2754% 880.729700 869.568500 -11.161200
24/01/2024 +1.6004% 866.746300 880.729700 +13.983400
23/01/2024 +0.5699% 861.821100 866.746300 +4.925200
22/01/2024 +1.3531% 850.238400 861.821100 +11.582700
19/01/2024 -0.4889% 854.405100 850.238400 -4.166700
18/01/2024 -0.3851% 857.701500 854.405100 -3.296400
17/01/2024 -1.0987% 867.177400 857.701500 -9.475900
16/01/2024 -0.2119% 869.016800 867.177400 -1.839400
15/01/2024 +0.2655% 866.712700 869.016800 +2.304100
12/01/2024 -0.8699% 874.285100 866.712700 -7.572400
11/01/2024 -0.6526% 880.009000 874.285100 -5.723900
10/01/2024 -0.8103% 887.168800 880.009000 -7.159800
09/01/2024 +0.7228% 880.779700 887.168800 +6.389100
08/01/2024 +0.2122% 878.912800 880.779700 +1.866900
05/01/2024 -0.4780% 883.123700 878.912800 -4.210900
04/01/2024 -1.4854% 896.339300 883.123700 -13.215600
03/01/2024 -1.2462% 907.579800 896.339300 -11.240500
02/01/2024 -0.0122% 907.690800 907.579800 -0.111000
29/12/2023 -0.8244% 915.204300 907.690800 -7.513500
28/12/2023 +0.7345% 908.506400 915.204300 +6.697900
27/12/2023 -0.1568% 909.932400 908.506400 -1.426000
26/12/2023 +0.9333% 901.479600 909.932400 +8.452800
22/12/2023 +0.8470% 893.876600 901.479600 +7.603000
21/12/2023 +0.4805% 889.591900 893.876600 +4.284700
20/12/2023 +0.0685% 888.982900 889.591900 +0.609000
19/12/2023 +0.2892% 886.415900 888.982900 +2.567000
18/12/2023 -1.5329% 900.108700 886.415900 -13.692800
15/12/2023 -0.5486% 905.060700 900.108700 -4.952000
14/12/2023 +1.9587% 887.505900 905.060700 +17.554800
13/12/2023 +1.9489% 870.376600 887.505900 +17.129300
12/12/2023 +0.5921% 865.238000 870.376600 +5.138600
11/12/2023 -1.2068% 875.743000 865.238000 -10.505000
07/12/2023 +0.8490% 868.339000 875.743000 +7.404000
06/12/2023 +0.3156% 865.602600 868.339000 +2.736400
05/12/2023 +1.0098% 856.905700 865.602600 +8.696900
04/12/2023 -0.8392% 864.127300 856.905700 -7.221600
01/12/2023 +1.2379% 853.496000 864.127300 +10.631300
30/11/2023 +0.1750% 852.004100 853.496000 +1.491900
29/11/2023 +0.2395% 849.966100 852.004100 +2.038000
28/11/2023 +0.4606% 846.060300 849.966100 +3.905800
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial