Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
0.0554%
Máximo
2.2940%
Mínimo
-2.3771%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 -0.2576% 932.499300 930.100600 -2.398700
31/05/2024 -0.2962% 935.265400 932.499300 -2.766100
30/05/2024 -0.8790% 943.522300 935.265400 -8.256900
29/05/2024 -1.1893% 954.810800 943.522300 -11.288500
28/05/2024 -0.3001% 957.680800 954.810800 -2.870000
27/05/2024 +0.4563% 953.321300 957.680800 +4.359500
24/05/2024 -0.6221% 959.270800 953.321300 -5.949500
23/05/2024 +0.5532% 953.978800 959.270800 +5.292000
22/05/2024 +0.3139% 950.988600 953.978800 +2.990200
20/05/2024 +0.4384% 946.828300 950.988600 +4.160300
17/05/2024 +0.0422% 946.428900 946.828300 +0.399400
16/05/2024 -0.9273% 955.245700 946.428900 -8.816800
15/05/2024 -0.1297% 956.485900 955.245700 -1.240200
14/05/2024 +0.2724% 953.883800 956.485900 +2.602100
13/05/2024 +0.5913% 948.260500 953.883800 +5.623300
10/05/2024 +0.0373% 947.906700 948.260500 +0.353800
09/05/2024 -0.3088% 950.838200 947.906700 -2.931500
08/05/2024 +0.7052% 944.156600 950.838200 +6.681600
07/05/2024 +1.4318% 930.734100 944.156600 +13.422500
06/05/2024 -0.9156% 939.295500 930.734100 -8.561400
03/05/2024 +0.9297% 930.603300 939.295500 +8.692200
02/05/2024 -0.1176% 931.698600 930.603300 -1.095300
30/04/2024 -0.7753% 938.949700 931.698600 -7.251100
29/04/2024 +2.2940% 917.655000 938.949700 +21.294700
26/04/2024 +1.2621% 906.146200 917.655000 +11.508800
25/04/2024 -0.6931% 912.448100 906.146200 -6.301900
24/04/2024 -1.4071% 925.377700 912.448100 -12.929600
23/04/2024 +1.3596% 912.881800 925.377700 +12.495900
22/04/2024 +0.0979% 911.988100 912.881800 +0.893700
19/04/2024 -1.0596% 921.702700 911.988100 -9.714600
18/04/2024 +0.2646% 919.267100 921.702700 +2.435600
17/04/2024 +0.2382% 917.079900 919.267100 +2.187200
16/04/2024 -0.6700% 923.245300 917.079900 -6.165400
15/04/2024 -1.4239% 936.485400 923.245300 -13.240100
12/04/2024 -2.3526% 958.778300 936.485400 -22.292900
11/04/2024 +0.5806% 953.227500 958.778300 +5.550800
10/04/2024 +0.3039% 950.335100 953.227500 +2.892400
09/04/2024 +0.8204% 942.570100 950.335100 +7.765000
08/04/2024 +1.3503% 929.927800 942.570100 +12.642300
05/04/2024 -1.2275% 941.413100 929.927800 -11.485300
04/04/2024 -0.0653% 942.028200 941.413100 -0.615100
03/04/2024 -0.3190% 945.038400 942.028200 -3.010200
02/04/2024 +0.1100% 943.999200 945.038400 +1.039200
01/04/2024 +0.0040% 943.961500 943.999200 +0.037700
28/03/2024 +0.0797% 943.209900 943.961500 +0.751600
27/03/2024 +1.1994% 931.964600 943.209900 +11.245300
26/03/2024 +0.3335% 928.862000 931.964600 +3.102600
25/03/2024 -0.3308% 931.940200 928.862000 -3.078200
22/03/2024 +0.4335% 927.909200 931.940200 +4.031000
21/03/2024 -0.2588% 930.313600 927.909200 -2.404400
20/03/2024 +0.9314% 921.688800 930.313600 +8.624800
19/03/2024 -0.5402% 926.681500 921.688800 -4.992700
18/03/2024 -0.1963% 928.502700 926.681500 -1.821200
15/03/2024 -0.0427% 928.899400 928.502700 -0.396700
14/03/2024 -0.3395% 932.058100 928.899400 -3.158700
13/03/2024 -0.2474% 934.366500 932.058100 -2.308400
12/03/2024 +1.1275% 923.891000 934.366500 +10.475500
11/03/2024 +1.1534% 913.295800 923.891000 +10.595200
08/03/2024 -0.1677% 914.828500 913.295800 -1.532700
07/03/2024 +0.0197% 914.648000 914.828500 +0.180500
06/03/2024 +0.9384% 906.104900 914.648000 +8.543100
05/03/2024 -1.0123% 915.324200 906.104900 -9.219300
04/03/2024 -2.3771% 937.343500 915.324200 -22.019300
01/03/2024 +0.6981% 930.823100 937.343500 +6.520400
29/02/2024 +1.6721% 915.387900 930.823100 +15.435200
28/02/2024 +0.2706% 912.914300 915.387900 +2.473600
27/02/2024 +1.4896% 899.416200 912.914300 +13.498100
26/02/2024 +0.2852% 896.854500 899.416200 +2.561700
23/02/2024 -0.7052% 903.201900 896.854500 -6.347400
22/02/2024 -0.1392% 904.460200 903.201900 -1.258300
21/02/2024 -1.3696% 916.932700 904.460200 -12.472500
20/02/2024 -0.4628% 921.185700 916.932700 -4.253000
19/02/2024 +0.7476% 914.325000 921.185700 +6.860700
16/02/2024 +2.0860% 895.450000 914.325000 +18.875000
15/02/2024 +1.6760% 880.567200 895.450000 +14.882800
14/02/2024 +0.9650% 872.110400 880.567200 +8.456800
13/02/2024 -1.1171% 881.907500 872.110400 -9.797100
12/02/2024 +0.9568% 873.509600 881.907500 +8.397900
09/02/2024 +0.6368% 867.964900 873.509600 +5.544700
08/02/2024 -0.0445% 868.350800 867.964900 -0.385900
07/02/2024 -0.0031% 868.377500 868.350800 -0.026700
06/02/2024 -0.0159% 868.515400 868.377500 -0.137900
05/02/2024 +0.0807% 867.814800 868.515400 +0.700600
02/02/2024 -1.1253% 877.635400 867.814800 -9.820600
01/02/2024 +0.7645% 870.951800 877.635400 +6.683600
31/01/2024 +0.3828% 867.624400 870.951800 +3.327400
30/01/2024 -1.4154% 879.992200 867.624400 -12.367800
29/01/2024 +0.1538% 878.639800 879.992200 +1.352400
26/01/2024 +1.0378% 869.568500 878.639800 +9.071300
25/01/2024 -1.2754% 880.729700 869.568500 -11.161200
24/01/2024 +1.6004% 866.746300 880.729700 +13.983400
23/01/2024 +0.5699% 861.821100 866.746300 +4.925200
22/01/2024 +1.3531% 850.238400 861.821100 +11.582700
19/01/2024 -0.4889% 854.405100 850.238400 -4.166700
18/01/2024 -0.3851% 857.701500 854.405100 -3.296400
17/01/2024 -1.0987% 867.177400 857.701500 -9.475900
16/01/2024 -0.2119% 869.016800 867.177400 -1.839400
15/01/2024 +0.2655% 866.712700 869.016800 +2.304100
12/01/2024 -0.8699% 874.285100 866.712700 -7.572400
11/01/2024 -0.6526% 880.009000 874.285100 -5.723900
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial