Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: A
Estadísticas del Período
Promedio
0.0586%
Máximo
2.3740%
Mínimo
-2.3771%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0197% 914.648000 914.828500 +0.180500
06/03/2024 +0.9384% 906.104900 914.648000 +8.543100
05/03/2024 -1.0123% 915.324200 906.104900 -9.219300
04/03/2024 -2.3771% 937.343500 915.324200 -22.019300
01/03/2024 +0.6981% 930.823100 937.343500 +6.520400
29/02/2024 +1.6721% 915.387900 930.823100 +15.435200
28/02/2024 +0.2706% 912.914300 915.387900 +2.473600
27/02/2024 +1.4896% 899.416200 912.914300 +13.498100
26/02/2024 +0.2852% 896.854500 899.416200 +2.561700
23/02/2024 -0.7052% 903.201900 896.854500 -6.347400
22/02/2024 -0.1392% 904.460200 903.201900 -1.258300
21/02/2024 -1.3696% 916.932700 904.460200 -12.472500
20/02/2024 -0.4628% 921.185700 916.932700 -4.253000
19/02/2024 +0.7476% 914.325000 921.185700 +6.860700
16/02/2024 +2.0860% 895.450000 914.325000 +18.875000
15/02/2024 +1.6760% 880.567200 895.450000 +14.882800
14/02/2024 +0.9650% 872.110400 880.567200 +8.456800
13/02/2024 -1.1171% 881.907500 872.110400 -9.797100
12/02/2024 +0.9568% 873.509600 881.907500 +8.397900
09/02/2024 +0.6368% 867.964900 873.509600 +5.544700
08/02/2024 -0.0445% 868.350800 867.964900 -0.385900
07/02/2024 -0.0031% 868.377500 868.350800 -0.026700
06/02/2024 -0.0159% 868.515400 868.377500 -0.137900
05/02/2024 +0.0807% 867.814800 868.515400 +0.700600
02/02/2024 -1.1253% 877.635400 867.814800 -9.820600
01/02/2024 +0.7645% 870.951800 877.635400 +6.683600
31/01/2024 +0.3828% 867.624400 870.951800 +3.327400
30/01/2024 -1.4154% 879.992200 867.624400 -12.367800
29/01/2024 +0.1538% 878.639800 879.992200 +1.352400
26/01/2024 +1.0378% 869.568500 878.639800 +9.071300
25/01/2024 -1.2754% 880.729700 869.568500 -11.161200
24/01/2024 +1.6004% 866.746300 880.729700 +13.983400
23/01/2024 +0.5699% 861.821100 866.746300 +4.925200
22/01/2024 +1.3531% 850.238400 861.821100 +11.582700
19/01/2024 -0.4889% 854.405100 850.238400 -4.166700
18/01/2024 -0.3851% 857.701500 854.405100 -3.296400
17/01/2024 -1.0987% 867.177400 857.701500 -9.475900
16/01/2024 -0.2119% 869.016800 867.177400 -1.839400
15/01/2024 +0.2655% 866.712700 869.016800 +2.304100
12/01/2024 -0.8699% 874.285100 866.712700 -7.572400
11/01/2024 -0.6526% 880.009000 874.285100 -5.723900
10/01/2024 -0.8103% 887.168800 880.009000 -7.159800
09/01/2024 +0.7228% 880.779700 887.168800 +6.389100
08/01/2024 +0.2122% 878.912800 880.779700 +1.866900
05/01/2024 -0.4780% 883.123700 878.912800 -4.210900
04/01/2024 -1.4854% 896.339300 883.123700 -13.215600
03/01/2024 -1.2462% 907.579800 896.339300 -11.240500
02/01/2024 -0.0122% 907.690800 907.579800 -0.111000
29/12/2023 -0.8244% 915.204300 907.690800 -7.513500
28/12/2023 +0.7345% 908.506400 915.204300 +6.697900
27/12/2023 -0.1568% 909.932400 908.506400 -1.426000
26/12/2023 +0.9333% 901.479600 909.932400 +8.452800
22/12/2023 +0.8470% 893.876600 901.479600 +7.603000
21/12/2023 +0.4805% 889.591900 893.876600 +4.284700
20/12/2023 +0.0685% 888.982900 889.591900 +0.609000
19/12/2023 +0.2892% 886.415900 888.982900 +2.567000
18/12/2023 -1.5329% 900.108700 886.415900 -13.692800
15/12/2023 -0.5486% 905.060700 900.108700 -4.952000
14/12/2023 +1.9587% 887.505900 905.060700 +17.554800
13/12/2023 +1.9489% 870.376600 887.505900 +17.129300
12/12/2023 +0.5921% 865.238000 870.376600 +5.138600
11/12/2023 -1.2068% 875.743000 865.238000 -10.505000
07/12/2023 +0.8490% 868.339000 875.743000 +7.404000
06/12/2023 +0.3156% 865.602600 868.339000 +2.736400
05/12/2023 +1.0098% 856.905700 865.602600 +8.696900
04/12/2023 -0.8392% 864.127300 856.905700 -7.221600
01/12/2023 +1.2379% 853.496000 864.127300 +10.631300
30/11/2023 +0.1750% 852.004100 853.496000 +1.491900
29/11/2023 +0.2395% 849.966100 852.004100 +2.038000
28/11/2023 +0.4606% 846.060300 849.966100 +3.905800
27/11/2023 -0.3610% 849.120400 846.060300 -3.060100
24/11/2023 -0.5553% 853.848500 849.120400 -4.728100
23/11/2023 +0.2540% 851.682100 853.848500 +2.166400
22/11/2023 +0.1228% 850.637000 851.682100 +1.045100
21/11/2023 -1.0196% 859.354800 850.637000 -8.717800
20/11/2023 +1.0337% 850.517000 859.354800 +8.837800
17/11/2023 +1.0057% 842.006200 850.517000 +8.510800
16/11/2023 -0.9689% 850.203700 842.006200 -8.197500
15/11/2023 +1.0225% 841.554400 850.203700 +8.649300
14/11/2023 -0.3558% 844.554400 841.554400 -3.000000
13/11/2023 +2.0340% 827.549700 844.554400 +17.004700
10/11/2023 -0.2292% 829.448600 827.549700 -1.898900
09/11/2023 -0.1088% 830.351800 829.448600 -0.903200
08/11/2023 +0.1212% 829.346000 830.351800 +1.005800
07/11/2023 +1.2873% 818.737900 829.346000 +10.608100
06/11/2023 -1.0327% 827.236800 818.737900 -8.498900
03/11/2023 +2.3740% 807.829700 827.236800 +19.407100
02/11/2023 +0.8217% 801.218900 807.829700 +6.610800
31/10/2023 -0.5651% 805.759700 801.218900 -4.540800
30/10/2023 -2.3695% 825.080100 805.759700 -19.320400
26/10/2023 +0.8940% 817.737100 825.080100 +7.343000
25/10/2023 -0.8121% 824.405100 817.737100 -6.668000
24/10/2023 +1.1591% 814.904200 824.405100 +9.500900
23/10/2023 -2.2576% 833.510800 814.904200 -18.606600
20/10/2023 -1.4002% 845.263700 833.510800 -11.752900
19/10/2023 -1.6095% 858.978100 845.263700 -13.714400
18/10/2023 -1.6105% 872.924100 858.978100 -13.946000
17/10/2023 +0.5904% 867.785200 872.924100 +5.138900
16/10/2023 +1.0204% 858.975100 867.785200 +8.810100
13/10/2023 -0.4445% 862.801900 858.975100 -3.826800
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial